FİNANS

grainturk holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
146,80 135,10 150,90 195.798.941,20
150,06 149,06 166,96 550.526.369,90
165,56 159,96 174,85 207.750.749,20
163,96 154,96 173,15 464.579.171,60
157,46 150,96 158,46 42.074.430,00
150,96 146,26 151,66 30.456.013,70
149,66 147,96 152,36 27.777.511,20
150,96 149,96 162,66 69.308.930,40
160,16 159,26 164,06 52.980.184,70
160,86 153,76 166,26 120.721.815,70
156,16 138,46 156,16 145.117.419,40
141,96 134,96 147,96 90.769.346,50
142,96 133,96 151,06 145.821.567,60
137,46 121,87 137,46 130.406.865,60
124,97 113,27 129,47 442.044.113,50
125,77 119,17 127,47 42.302.885,90
119,97 116,97 121,77 25.901.431,00
116,97 116,97 122,47 22.840.164,80
119,07 116,97 122,77 41.804.136,80
116,77 113,87 118,17 20.292.454,60
117,17 116,87 120,87 31.883.069,50
118,97 117,07 120,37 24.982.138,70
117,97 114,47 119,47 23.629.641,60
117,57 117,57 123,27 29.440.753,80