FİNANS

gundogdu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
232,10 216,20 237,50 98.330.713,10
216,20 197,00 216,20 95.373.801,90
196,60 173,00 196,60 131.656.518,80
178,80 177,00 192,50 59.622.911,80
192,60 172,20 197,00 104.556.339,60
186,80 186,80 219,00 146.220.514,00
207,50 187,10 207,50 105.271.869,60
191,50 175,00 192,80 88.479.348,40
180,00 162,80 185,00 116.883.133,30
172,80 157,00 186,00 97.177.021,10
170,00 157,00 176,00 106.703.391,10
170,55 155,05 170,55 254.431.814,50
155,05 127,96 155,05 113.588.080,30
140,96 132,76 140,96 190.480.627,80
128,16 122,06 128,16 27.914.293,40
116,56 102,47 116,56 127.194.058,30
105,97 105,97 111,97 52.964.475,70
110,87 95,17 111,07 106.653.658,55
100,97 92,17 102,47 57.988.731,40
94,17 79,53 94,17 139.335.725,05
85,62 83,37 87,17 9.654.134,10
86,32 83,77 89,77 12.750.214,85
86,97 83,97 88,67 14.444.483,45