FİNANS

Bize Ulaşın BİZE ULAŞIN

gezinomi seyahat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,98 38,26 39,94 16.078.328,00
39,00 36,18 39,50 64.695.936,68
37,64 36,60 37,64 43.006.748,52
37,04 36,60 37,32 23.785.971,56
37,00 36,80 38,44 49.551.172,08
37,98 36,74 38,38 57.382.780,50
37,26 35,40 37,34 87.318.802,22
35,50 34,60 35,50 20.210.703,04
35,08 34,56 35,58 45.351.393,54
35,38 35,00 36,02 30.571.297,18
35,50 34,24 35,72 43.108.397,66
34,54 33,92 34,62 31.225.450,38
34,42 34,32 35,66 38.414.462,70
35,46 33,98 35,60 41.484.925,24
34,28 33,66 34,80 34.592.058,32
34,16 33,00 34,48 33.162.188,74
33,32 32,70 34,00 44.620.794,02
32,80 32,00 32,82 30.173.513,84
32,42 30,84 32,62 96.733.702,86
31,16 29,20 32,32 62.120.969,00
31,00 30,60 33,90 41.978.015,56
33,48 31,92 33,86 34.181.191,50
32,84 31,00 33,34 56.742.129,76
31,14 29,80 32,32 95.191.475,22

Kredi Hesaplama