FİNANS

horoz lojistik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
62,25 59,75 62,65 46.726.826,75
59,50 58,35 60,60 52.409.367,35
59,25 57,50 61,55 62.077.788,35
60,35 57,05 61,60 99.981.779,30
63,00 62,00 64,95 85.714.952,90
63,95 63,90 66,90 82.702.638,80
67,00 65,05 69,45 118.230.990,55
68,95 67,70 71,70 146.145.212,90
69,30 66,85 71,25 191.734.410,95
66,85 65,15 68,50 170.090.441,90
65,75 64,55 69,60 116.207.287,20
67,65 65,50 69,10 129.951.988,05
68,75 67,60 72,00 227.134.421,90
68,60 66,75 69,65 256.456.941,00
65,75 63,70 67,70 147.825.789,35
64,95 63,00 65,35 79.207.682,45
63,75 63,40 66,00 76.782.733,90
66,20 65,00 67,55 137.805.308,90
65,60 63,45 66,05 107.183.060,05
62,90 61,55 62,90 48.386.111,20
62,50 61,85 64,45 85.494.159,35
61,35 61,00 62,70 63.964.879,50
61,05 60,90 62,95 68.622.829,60
61,45 61,00 64,20 69.762.797,70