FİNANS

horoz lojistik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
59,80 59,65 60,85 53.763.834,10
61,00 58,85 61,05 130.852.132,45
59,00 56,75 59,40 65.921.147,55
57,05 53,90 57,50 62.301.207,55
54,65 54,35 56,50 36.599.025,35
55,70 55,00 56,60 60.269.899,65
55,00 55,00 56,50 31.883.333,50
55,80 55,20 56,85 41.841.199,15
56,10 55,60 57,85 70.088.608,30
58,25 58,25 62,20 132.289.306,10
61,25 60,00 61,75 79.709.235,65
60,40 58,00 64,00 244.534.691,00
58,30 56,00 60,60 124.361.929,10
58,85 57,15 59,65 66.565.751,35
57,85 56,50 58,35 77.507.291,80
56,90 56,25 57,30 45.126.349,20
56,60 56,00 58,15 75.026.782,05
57,75 57,50 62,20 156.988.219,00
61,80 59,35 62,45 89.913.218,70
59,20 59,10 62,00 85.177.781,70
59,05 59,05 60,00 37.745.183,35
59,20 58,70 59,40 59.819.551,35
58,85 58,70 61,30 87.293.534,65
59,25 58,25 61,60 120.133.766,75