FİNANS

hitit bilgisayar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,80 22,42 24,00 3.898.239,50
23,60 22,10 23,60 6.888.385,86
22,02 21,00 23,50 13.338.862,18
22,30 22,30 25,00 11.006.142,10
23,50 23,50 24,86 10.177.543,88
24,80 24,80 25,68 8.849.705,58
25,64 24,70 25,76 9.673.186,80
25,72 25,20 26,00 19.707.937,64
25,74 23,70 25,76 15.742.553,44
25,66 23,96 25,80 14.708.747,26
25,02 25,02 26,28 9.812.008,66
26,02 25,70 26,86 13.466.053,02
26,78 25,52 26,96 13.546.048,64
26,50 25,50 27,66 31.862.722,66
26,18 23,82 26,18 22.432.836,66
24,02 21,80 24,06 18.870.421,10
22,00 20,82 22,00 15.688.292,44
20,94 19,51 21,22 13.073.196,49
20,26 20,20 22,44 12.933.616,68
22,04 21,52 23,06 11.678.647,90
22,28 22,28 23,88 21.764.024,42
23,38 21,88 23,66 23.727.376,22

Kredi Hesaplama