FİNANS

Bize Ulaşın BİZE ULAŞIN

isiklar enerji yapi hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,76 4,65 4,92 57.390.675,46
4,87 4,85 4,95 27.798.154,37
4,90 4,75 5,00 48.773.595,21
4,91 4,83 4,97 42.280.215,24
4,90 4,84 5,05 82.385.858,52
4,91 4,80 4,94 67.541.092,39
4,90 4,75 4,95 103.849.513,96
4,86 4,77 4,90 101.631.827,13
4,83 4,74 4,90 80.104.080,57
4,76 4,75 5,13 110.675.180,77
5,07 4,97 5,30 127.199.463,55
4,98 4,82 5,05 53.661.961,60
4,85 4,84 4,97 29.795.304,52
4,94 4,94 5,12 60.884.712,45
5,12 5,04 5,21 100.493.684,68
5,11 5,03 5,20 59.776.820,88
5,14 4,95 5,15 50.872.907,07
5,12 5,01 5,14 67.054.462,30
5,02 4,97 5,07 55.045.669,35
5,01 4,82 5,16 96.048.432,74
4,91 4,84 5,00 43.845.839,87
5,03 4,95 5,29 72.540.166,36