FİNANS

ihlas gazetecilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,62 1,57 1,65 19.206.881,96
1,64 1,55 1,67 30.487.901,84
1,55 1,55 1,71 32.036.978,04
1,70 1,70 1,81 44.933.204,56
1,87 1,79 1,97 95.997.386,70
1,90 1,64 1,90 88.568.794,76
1,73 1,49 1,75 81.804.267,51
1,65 1,65 1,74 49.157.499,57
1,83 1,83 2,23 127.066.507,64
2,03 1,85 2,03 82.045.189,94
1,85 1,69 1,87 407.228.130,25
1,70 1,56 1,70 261.807.042,21
1,55 1,46 1,63 237.037.741,96
1,53 1,47 1,58 180.338.444,59
1,46 1,32 1,46 137.398.173,61
1,33 1,33 1,44 110.038.832,50
1,41 1,39 1,54 331.059.630,93
1,50 1,50 1,71 290.107.713,75
1,59 1,50 1,59 118.829.140,28
1,45 1,32 1,45 133.759.798,93
1,32 1,28 1,34 36.519.483,92
1,31 1,28 1,43 86.152.939,90