FİNANS

Bize Ulaşın BİZE ULAŞIN

ihlas gazetecilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,09 1,07 1,10 25.121.459,63
1,09 1,05 1,11 29.976.165,58
1,06 1,02 1,09 24.939.792,33
1,02 0,99 1,03 27.401.286,57
0,99 0,98 1,03 27.611.988,65
1,00 0,98 1,03 18.588.781,61
1,03 1,01 1,04 13.166.459,65
1,02 1,01 1,11 22.537.700,62
1,11 1,08 1,11 11.367.758,26
1,09 1,08 1,10 11.270.105,58
1,08 1,06 1,10 12.207.082,45
1,07 1,05 1,12 18.136.272,86
1,11 1,11 1,14 15.273.928,12
1,13 1,13 1,15 16.053.664,21
1,13 1,11 1,17 23.450.928,50
1,15 1,14 1,21 66.282.755,35
1,19 1,18 1,22 36.397.940,85
1,19 1,19 1,28 65.030.100,57

Kredi Hesaplama