FİNANS

investco holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
297,00 282,00 313,00 308.549.989,25
296,50 277,00 305,00 446.923.589,25
282,00 264,25 282,00 126.182.113,75
256,50 239,30 256,50 60.303.802,30
233,20 213,10 233,20 96.447.340,40
212,00 203,00 225,10 98.715.493,70
205,20 202,90 214,70 54.274.090,30
206,00 196,90 208,40 66.150.682,80
197,00 194,80 213,60 70.950.380,90
205,30 197,10 215,20 82.027.106,60
197,30 196,60 204,20 45.615.791,70
203,00 202,90 211,40 27.440.681,60
208,80 202,10 210,60 55.553.433,10
209,40 206,90 214,00 40.271.428,00
211,90 207,90 223,40 117.290.841,10
223,90 210,60 230,00 115.536.458,80
212,00 212,00 224,60 59.007.230,40
217,30 213,80 230,30 98.448.339,80
226,00 220,70 246,90 134.768.459,40
238,00 206,90 249,20 518.585.652,20
229,80 229,80 231,00 47.721.975,00
255,25 255,25 255,25 5.517.228,75