FİNANS

investco holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
228,00 226,80 232,20 39.816.465,50
228,70 225,80 234,00 49.050.934,00
229,90 229,10 235,70 34.761.946,40
234,80 231,00 241,30 70.899.785,90
233,10 224,00 238,30 83.488.184,30
226,10 221,80 234,00 48.010.888,30
229,50 223,80 245,00 145.560.800,90
228,00 224,70 239,00 112.349.594,20
237,20 234,30 258,00 113.562.558,05
256,25 252,75 278,00 134.878.473,25
264,00 250,00 272,25 152.766.771,00
257,00 248,30 290,00 256.279.972,05
270,00 245,70 270,00 134.494.515,50
245,60 245,00 282,00 151.914.437,35
262,75 255,00 273,25 200.922.492,25
252,00 237,50 252,00 93.094.702,35
229,10 204,80 229,10 86.042.852,80
208,30 208,10 218,70 78.534.566,30
218,70 217,10 242,30 120.845.188,20
227,20 208,50 235,60 147.161.333,50
215,00 196,50 215,00 151.098.304,20
195,50 176,50 195,50 61.551.631,60
177,80 170,00 177,80 51.837.532,60