FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,20 19,09 19,44 34.878.625,15
19,25 19,22 19,58 17.080.149,20
19,49 19,49 20,04 49.514.494,41
19,77 19,25 19,77 40.936.693,17
19,26 19,03 19,38 25.967.107,43
19,23 19,05 19,42 22.704.816,14
19,31 19,31 19,68 20.050.103,19
19,37 19,06 19,61 31.865.412,19
19,40 19,20 19,44 25.867.442,39
19,42 18,91 19,78 68.652.600,35
19,69 19,69 19,92 22.260.230,24
19,84 19,75 20,16 61.905.012,72
20,02 19,73 20,18 77.429.255,93
19,72 19,69 20,04 27.814.308,40
19,97 19,95 20,16 40.792.734,65
19,91 19,86 20,06 33.140.714,76
19,92 19,92 20,30 32.289.803,83
20,22 20,22 20,50 23.506.439,32
20,38 20,38 20,72 18.130.052,74
20,60 20,56 20,98 28.559.705,36
20,68 20,68 21,18 41.319.613,00
20,70 20,38 20,96 50.275.981,86
20,74 19,88 20,74 88.880.206,40