FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,21 14,96 15,92 75.715.934,52
15,13 14,88 15,22 24.028.087,11
15,11 15,11 15,90 16.397.715,74
15,80 15,30 15,87 12.572.415,27
15,84 15,64 16,16 27.156.334,65
16,00 16,00 16,64 20.400.839,84
16,51 16,51 16,84 8.860.732,86
16,77 16,54 16,89 21.366.821,58
16,71 16,60 16,95 22.979.934,45
16,61 16,51 16,80 13.718.380,26
16,74 16,72 17,12 19.523.126,91
17,07 17,05 17,37 14.741.903,79
17,26 17,21 17,58 18.287.868,47
17,30 17,12 17,50 27.282.649,11
17,40 17,40 17,83 24.842.154,66
17,65 17,20 17,78 20.063.973,66
17,78 17,60 18,12 30.177.281,51
17,85 17,10 17,85 32.853.345,94
18,00 18,00 18,37 24.733.407,91
18,23 18,00 18,94 25.396.901,06
18,80 18,73 18,98 33.308.465,31
18,84 18,66 19,23 21.060.144,67
18,85 17,69 19,00 51.573.910,84