FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,51 14,20 14,70 66.810.923,99
14,20 13,85 14,26 81.502.006,63
14,00 13,53 14,20 48.375.958,55
13,80 13,77 14,34 78.883.151,29
13,93 13,03 14,06 155.150.116,58
13,08 12,84 13,30 107.545.068,35
12,93 12,81 13,08 37.327.247,55
12,77 12,63 13,16 38.094.360,23
13,08 12,31 13,17 98.991.313,14
12,52 12,10 12,63 51.915.532,69
12,16 11,97 12,20 98.350.532,97
12,05 11,95 12,42 99.991.013,07
12,03 11,84 12,10 27.308.500,21
12,03 11,86 12,24 60.898.430,56
12,10 11,96 12,36 101.453.097,27
12,10 12,09 12,54 113.280.167,78
12,45 12,45 12,91 72.860.458,53
12,67 12,50 12,69 22.230.662,21
12,61 12,61 12,84 34.695.822,14
12,66 12,66 12,95 32.111.393,02
12,80 12,65 12,88 21.270.991,99
12,70 12,56 12,84 24.670.214,83
12,77 12,61 12,87 24.326.704,89