FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,38 10,94 11,50 101.917.644,08
10,94 10,88 11,04 20.002.210,90
10,80 10,70 11,07 21.026.307,27
10,98 10,68 11,05 24.281.292,72
10,66 10,66 10,99 21.361.634,64
10,80 10,80 11,20 26.410.478,35
11,14 10,81 11,21 45.215.568,67
10,86 10,73 10,89 17.849.404,70
10,78 10,50 10,84 19.733.353,97
10,50 10,50 10,80 24.787.058,60
10,74 10,73 10,99 16.164.790,66
10,88 10,84 11,13 24.661.893,40
10,83 10,67 10,94 16.253.434,75
10,81 10,76 10,95 15.966.754,44
10,84 10,78 11,05 26.479.744,27
10,91 10,63 10,96 23.045.251,82
10,71 10,70 10,99 46.519.208,92
10,94 10,63 10,94 56.323.898,52
10,93 10,84 11,50 53.514.248,71
11,48 11,31 11,66 38.792.886,28
11,60 11,46 12,05 48.083.121,94
11,66 11,18 11,72 98.327.569,15