FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,45 12,45 12,87 180.144.582,69
12,04 11,55 12,13 127.605.962,47
11,57 11,51 11,82 74.120.909,10
11,64 11,30 11,91 162.958.833,94
11,31 11,14 11,33 50.220.118,29
11,26 11,06 11,29 48.219.928,24
11,17 11,07 11,27 43.225.124,76
11,23 11,11 11,34 60.804.773,84
11,26 11,13 11,33 48.438.913,94
11,35 11,28 11,44 58.890.037,47
11,30 10,89 11,34 85.348.030,26
11,03 10,69 11,04 59.969.031,31
10,69 10,69 10,93 50.011.713,24
10,85 10,80 11,26 74.318.810,87
11,15 10,98 11,29 52.807.740,66
11,21 11,11 11,29 67.879.039,36
11,12 11,03 11,19 57.000.774,82
11,03 10,87 11,16 52.936.572,05
11,08 11,01 11,29 64.758.368,79
11,14 10,91 11,21 97.544.525,18
10,87 10,68 10,91 79.917.574,55
10,66 10,56 10,69 46.302.197,79
10,61 10,61 10,88 71.037.533,85