FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,45 19,35 19,55 12.920.507,78
19,40 19,13 19,50 36.328.024,90
19,40 19,28 19,57 39.574.765,51
19,53 19,53 19,79 14.821.774,79
19,64 19,49 19,80 29.110.282,97
19,63 19,36 19,73 17.617.694,79
19,66 19,66 19,79 11.324.485,51
19,65 19,65 19,89 22.347.196,36
19,90 19,50 20,06 23.664.164,16
19,90 19,90 20,72 48.695.326,11
20,16 20,10 20,30 18.297.051,28
20,18 20,18 20,62 46.128.953,40
20,20 20,10 20,48 25.845.058,14
20,40 20,24 20,60 19.092.682,20
20,66 20,60 21,20 32.503.918,84
20,76 20,18 20,76 41.107.647,52
20,44 20,14 20,50 23.164.711,90
20,12 19,98 20,38 31.036.256,31
20,16 19,92 20,30 22.067.745,82
20,16 19,86 20,42 27.935.658,07
19,70 19,39 19,90 35.253.752,93
19,33 19,00 19,44 36.687.293,68