FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,66 27,52 28,60 50.070.187,44
27,52 27,36 28,16 60.005.809,34
27,24 27,10 27,58 46.414.105,54
27,36 26,76 27,38 62.240.897,96
27,04 26,82 27,34 43.086.343,02
26,80 26,68 27,68 68.349.534,66
26,88 26,62 27,70 90.231.938,88
26,88 26,56 27,86 93.884.243,46
27,54 27,22 28,36 66.612.260,44
28,36 26,80 29,22 124.588.085,54
27,40 27,30 29,22 103.960.356,10
27,54 25,90 28,54 125.831.344,64
26,16 26,12 27,30 79.808.790,76
26,12 25,86 26,22 30.191.496,94
26,14 25,90 26,60 43.851.749,20
26,32 25,74 26,48 33.895.068,08
26,04 25,44 26,58 62.667.057,98
26,44 25,40 26,58 45.024.635,28
25,70 25,12 26,10 57.728.972,58
25,50 24,34 25,50 42.936.683,62
25,10 24,10 25,10 53.207.440,58
24,50 24,50 25,26 34.222.344,30