FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,38 22,38 23,62 24.486.358,52
23,48 23,00 23,98 28.816.070,16
23,50 23,42 24,48 29.112.073,02
24,02 24,02 27,10 63.032.305,74
25,00 24,58 25,60 102.969.817,98
24,70 23,40 25,20 90.042.852,10
23,64 22,52 23,90 35.278.940,54
23,70 23,62 24,72 42.703.921,88
24,68 24,36 25,58 36.428.640,76
25,10 24,76 26,00 29.600.202,02
25,98 25,72 26,60 45.552.193,90
26,30 26,30 28,28 35.479.564,08
28,22 27,98 28,42 42.440.919,54
28,12 27,72 28,56 32.007.679,16
28,22 27,68 28,52 54.187.858,04
27,66 27,52 28,60 50.070.187,44
27,52 27,36 28,16 60.005.809,34
27,24 27,10 27,58 46.414.105,54
27,36 26,76 27,38 62.240.897,96
27,04 26,82 27,34 43.086.343,02
26,80 26,68 27,68 68.349.534,66
26,88 26,62 27,70 90.231.938,88