FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,26 21,16 21,74 19.830.390,72
21,52 21,48 22,04 13.500.918,68
21,86 21,78 22,30 16.517.099,82
22,22 22,14 23,20 15.114.848,50
22,72 22,60 23,06 14.894.791,56
22,66 22,66 23,56 13.107.415,48
23,50 23,14 23,90 24.792.209,92
23,30 23,00 23,62 26.197.411,62
23,46 23,28 23,90 18.994.056,92
23,60 23,60 24,08 12.789.752,44
23,94 23,50 24,18 20.626.769,36
23,82 23,10 23,82 10.355.038,46
23,82 23,44 24,00 12.940.765,34
23,76 22,94 24,12 25.251.467,16
23,76 23,30 24,06 13.171.149,16
23,84 23,80 24,42 8.714.187,80
24,26 23,98 25,20 33.517.425,64
24,88 23,70 25,18 42.491.003,64
24,10 22,04 24,98 78.805.291,86
23,16 22,06 23,60 82.808.389,06
23,40 21,50 23,98 50.908.752,40
21,82 21,26 22,48 35.010.925,48
22,38 22,38 23,62 24.486.358,52