FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,84 20,72 21,14 25.259.153,34
21,20 20,60 21,20 27.984.238,44
20,74 20,48 20,88 32.109.518,18
21,00 20,20 21,00 78.731.834,18
20,32 20,24 20,88 39.534.690,68
20,58 20,58 21,08 25.325.807,18
20,80 20,50 20,98 48.702.429,28
20,60 20,06 20,60 34.022.106,38
20,60 20,12 20,62 36.106.871,66
20,10 20,00 20,36 16.175.792,26
20,28 19,99 20,54 30.286.873,59
19,56 19,30 19,98 20.442.483,14
19,90 19,80 20,06 15.162.403,02
19,80 19,80 20,08 14.881.030,07
19,97 19,88 20,12 20.816.761,98
20,10 20,02 20,30 14.267.896,92
19,90 19,68 20,40 22.755.987,17
20,02 19,60 20,10 35.929.567,19
20,02 19,96 20,36 11.914.158,80
20,20 20,20 20,89 16.440.832,16
20,69 20,69 20,95 19.867.598,80
20,79 20,10 21,01 34.198.410,58
20,79 20,16 21,51 42.227.063,60