FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,77 17,58 18,13 85.792.489,22
17,99 17,40 18,47 109.522.518,26
17,40 17,36 17,71 131.377.770,80
17,66 17,66 18,20 96.563.462,51
17,87 17,65 18,21 113.231.988,80
17,95 17,68 18,34 177.406.566,53
18,20 17,66 18,53 240.152.649,87
18,56 18,56 20,22 326.802.306,72
20,62 18,85 21,40 534.594.264,80
20,50 19,60 20,58 123.819.800,42
19,89 19,14 19,89 217.220.473,19
19,38 18,41 19,40 271.358.616,18
18,33 17,75 18,39 139.069.949,00
17,80 17,55 18,05 99.931.239,01
17,65 16,52 17,73 234.621.287,46
16,77 16,66 16,84 67.403.051,98
16,70 16,50 16,76 149.939.789,72
16,54 16,22 16,61 102.482.137,05
16,32 15,45 16,37 98.438.822,74
15,54 15,35 15,89 75.929.005,13
15,77 15,07 16,25 103.441.344,78

Kredi Hesaplama