FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,79 19,77 19,98 42.097.388,64
19,90 19,90 20,30 126.673.888,57
20,42 19,93 20,50 178.306.175,12
20,42 19,68 20,50 79.632.724,96
20,08 19,88 20,26 92.913.105,35
20,10 20,08 20,42 63.212.224,38
20,18 19,96 20,84 113.144.677,27
20,74 20,68 21,10 63.497.130,68
20,66 20,24 20,94 83.154.740,48
20,96 20,36 21,00 89.998.553,06
20,60 20,18 20,66 116.274.762,38
20,28 20,12 20,40 79.768.810,68
20,28 19,72 20,48 150.608.662,37
19,66 18,99 19,72 97.237.050,76
19,75 18,62 19,85 76.339.191,37
19,58 19,58 20,00 17.843.532,08
19,86 19,45 20,04 80.003.899,70
19,83 19,25 20,22 168.438.866,37
19,20 18,89 19,32 76.936.321,52
19,00 18,85 19,21 41.518.824,60
18,89 18,40 19,08 74.505.301,63
18,64 17,99 18,90 139.569.432,13