FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,76 19,92 20,88 151.479.846,10
19,89 19,46 20,14 69.476.751,28
19,57 19,56 20,22 87.232.768,73
20,14 20,14 20,60 55.167.771,96
20,30 20,16 20,58 62.539.624,84
20,50 20,20 20,52 41.157.276,08
20,34 20,02 20,52 43.858.991,46
19,95 19,79 20,06 26.923.618,24
19,95 19,95 20,42 21.761.378,46
20,24 20,06 20,30 21.462.812,18
20,26 20,26 20,66 22.537.160,62
20,56 20,40 20,98 26.710.600,26
21,00 20,66 21,06 58.541.633,52
20,92 20,62 20,96 29.023.425,26
20,84 20,72 21,14 25.259.153,34
21,20 20,60 21,20 27.984.238,44
20,74 20,48 20,88 32.109.518,18
21,00 20,20 21,00 78.731.834,18
20,32 20,24 20,88 39.534.690,68
20,58 20,58 21,08 25.325.807,18
20,80 20,50 20,98 48.702.429,28
20,60 20,06 20,60 34.022.106,38