FİNANS

izmir firca - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
188,00 185,80 190,80 115.663.248,10
186,00 184,80 190,80 118.858.294,70
184,50 179,00 187,20 206.010.924,30
179,00 176,50 180,50 149.848.567,00
177,00 173,50 177,80 165.613.550,40
176,00 173,90 177,50 164.073.383,30
175,00 168,80 176,10 325.171.169,70
174,10 173,10 177,00 136.910.559,60
173,60 169,50 178,00 211.066.219,30
171,00 167,00 177,00 156.035.024,00
169,30 160,00 174,00 387.513.120,20
162,00 155,00 166,70 224.537.068,10
161,20 151,30 166,90 372.198.576,00
151,80 143,80 156,40 256.083.572,40
149,80 149,70 166,20 307.124.279,80
166,30 150,10 174,30 557.539.695,30
166,70 166,70 185,90 539.430.349,80
185,20 180,00 188,50 231.024.858,90
180,00 170,50 181,30 386.949.500,00
175,10 161,50 178,00 364.922.934,60
162,00 158,00 165,00 206.618.737,40
160,90 155,00 163,00 188.286.393,50
155,00 149,00 156,10 236.301.657,80