FİNANS

izmir firca - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
172,00 172,00 183,00 131.571.966,90
180,50 178,80 182,60 89.965.954,00
180,30 179,70 183,40 96.473.004,20
179,10 175,00 187,20 172.011.573,10
175,00 168,40 184,40 164.036.685,50
184,00 181,20 187,00 77.182.908,20
187,40 184,10 189,60 89.824.607,50
189,60 186,60 190,00 98.953.408,20
189,40 180,20 192,50 186.025.088,60
189,00 185,00 192,00 168.046.622,40
185,00 178,00 185,00 141.475.654,20
178,00 173,00 181,40 150.578.660,80
175,50 158,30 177,00 216.080.574,00
175,00 170,20 191,00 332.531.994,80
189,00 188,10 191,50 131.667.144,60
188,00 185,80 190,80 115.663.248,10
186,00 184,80 190,80 118.858.294,70
184,50 179,00 187,20 206.010.924,30
179,00 176,50 180,50 149.848.567,00
177,00 173,50 177,80 165.613.550,40
176,00 173,90 177,50 164.073.383,30
175,00 168,80 176,10 325.171.169,70
174,10 173,10 177,00 136.910.559,60