FİNANS

iz yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,18 22,72 25,42 36.574.930,22
23,12 23,00 23,86 10.380.122,82
23,42 23,18 24,54 12.654.739,10
24,02 23,40 25,74 22.090.248,24
24,50 23,68 24,90 19.736.675,44
23,24 22,74 23,72 14.447.268,96
23,32 22,46 23,88 21.109.169,92
22,42 21,34 22,60 15.212.487,88
21,82 21,16 22,62 17.814.771,22
21,16 20,34 21,64 22.943.576,98
20,64 18,79 20,64 7.286.621,48
19,67 18,92 19,89 6.091.977,57
19,56 19,56 20,76 8.814.776,80
20,50 19,85 21,34 15.446.188,79
20,24 18,76 20,46 12.475.178,13
19,00 18,65 19,27 7.669.405,40
19,29 19,00 20,36 14.070.948,31
20,52 20,16 21,52 7.100.418,06
21,14 20,78 21,92 6.184.068,66
21,72 21,00 22,02 12.272.527,46
21,26 20,74 22,10 14.805.944,70
21,12 20,62 21,36 9.776.419,76

Kredi Hesaplama