FİNANS

kayseri seker fabrikasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,60 19,53 19,75 20.035.667,49
19,77 19,42 19,77 24.052.953,50
19,48 19,29 19,70 26.611.460,71
19,54 19,54 19,91 24.052.310,09
19,68 19,23 20,36 39.163.373,11
20,10 20,10 20,66 31.147.730,68
20,50 20,28 20,66 29.749.444,12
20,30 20,28 21,04 46.663.607,84
20,86 20,76 21,42 67.778.366,46
21,08 20,32 21,22 110.334.406,66
20,24 19,95 20,34 59.381.497,87
20,00 19,32 20,10 48.520.378,50
19,79 19,66 20,08 30.683.090,83
19,94 19,94 20,44 34.582.903,15
20,14 19,97 20,18 38.370.649,08
20,00 19,95 20,28 29.765.901,11
19,98 19,98 20,26 30.588.843,54
19,93 19,80 20,26 30.644.204,00
20,00 20,00 20,58 54.281.581,96
20,36 20,24 21,08 120.785.966,04
20,10 19,80 20,46 44.269.218,79