FİNANS

Bize Ulaşın BİZE ULAŞIN

kayseri seker fabrikasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,26 26,28 27,46 88.762.528,24
26,12 25,96 26,60 64.073.248,56
26,50 26,48 26,90 49.433.332,98
26,60 26,42 27,66 44.092.920,62
27,52 27,32 27,94 55.614.219,98
27,64 27,58 28,10 67.178.367,86
27,62 27,08 28,50 90.067.156,72
28,40 28,02 28,68 85.779.620,52
28,08 27,78 28,36 77.553.615,90
28,04 28,04 29,48 145.267.094,12
29,08 29,06 29,58 49.279.439,38
29,38 29,24 30,46 66.829.182,72
30,22 29,88 31,00 90.387.576,54
30,02 30,00 30,94 112.400.139,56
30,82 30,70 31,66 68.746.431,30
31,42 31,42 32,08 97.258.536,72
31,78 31,58 32,30 126.372.459,38
31,74 31,74 32,52 98.328.713,52
32,22 32,16 32,88 126.065.016,74
32,40 32,06 32,76 137.992.180,58
32,38 31,62 32,38 93.999.235,98
31,80 31,78 32,32 90.490.406,38
32,12 32,06 32,74 82.635.766,88