FİNANS

kocaer celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,27 16,20 16,52 153.746.498,79
16,30 16,26 16,77 253.946.567,94
16,26 16,12 16,54 256.861.019,33
16,23 16,21 16,56 132.198.685,18
16,30 16,10 16,80 265.963.479,72
16,40 16,08 16,60 271.121.916,80
16,44 16,23 16,90 280.181.233,46
16,65 15,99 16,65 380.717.586,32
16,18 15,82 16,55 345.884.210,74
16,05 15,81 16,23 243.205.752,26
15,99 15,52 16,30 292.746.407,71
15,81 15,20 16,15 419.712.800,33
15,27 15,02 15,38 184.502.917,49
15,26 14,78 15,27 204.780.016,72
15,07 14,86 15,49 285.650.147,60
14,90 14,54 15,21 240.152.935,15
14,87 14,77 15,22 211.662.377,49
14,90 14,66 15,05 227.776.268,88
14,76 14,14 14,83 171.509.821,40
14,20 14,18 15,18 183.381.656,53
14,94 14,45 14,99 157.927.240,47
14,77 14,56 15,19 198.365.966,32
15,07 15,05 15,89 267.856.017,53