FİNANS

klimasan klima - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,94 23,54 25,34 66.308.690,30
24,38 23,12 24,46 67.259.380,56
22,94 22,64 23,40 38.837.607,42
23,02 22,30 24,20 49.220.815,22
22,78 22,76 24,38 50.760.241,26
23,94 22,60 25,00 61.438.447,42
23,04 22,50 24,50 87.534.339,16
23,12 21,14 23,12 73.957.638,02
21,02 20,44 22,14 68.243.064,14
21,10 20,68 22,50 96.803.481,52
20,46 18,86 20,46 29.330.922,91
18,60 17,30 19,75 87.414.851,88
18,75 17,05 18,75 110.447.141,48
17,05 16,90 17,84 50.468.207,67
17,50 16,45 17,77 72.292.493,66
16,50 16,38 17,11 53.855.142,83
16,79 16,56 17,34 105.434.805,71
18,40 17,59 19,16 85.187.197,24
17,73 17,66 18,36 30.488.493,62
18,16 17,34 18,25 52.669.465,03
17,49 17,32 17,68 26.386.955,75
17,58 17,36 17,85 35.928.277,84
17,53 17,53 18,07 36.452.541,81

Kredi Hesaplama