FİNANS

koc metalurji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,65 14,23 14,83 115.256.366,60
14,19 14,15 14,55 61.433.884,62
14,41 14,00 14,57 88.094.278,53
14,48 14,44 14,82 99.465.245,20
14,64 14,62 14,97 79.302.508,21
14,93 14,01 15,99 295.943.164,73
14,66 14,66 14,66 25.069.406,30
16,28 16,28 17,95 247.797.231,72
18,08 17,54 18,08 149.866.724,70
17,58 17,35 17,76 87.500.238,96
17,51 16,76 17,53 108.047.937,50
16,72 16,63 16,89 91.287.965,75
16,71 16,46 16,95 129.914.231,11
16,50 15,97 16,80 164.860.042,65
16,00 15,81 16,35 101.181.260,88
16,00 15,57 16,29 140.377.560,62
15,55 15,43 15,70 41.125.659,25
15,63 15,35 15,68 58.732.859,36
15,60 15,41 15,74 77.949.964,37
15,50 15,28 15,58 37.501.086,82
15,50 15,15 15,76 85.053.362,26
15,23 15,13 15,43 44.671.595,89
15,25 15,03 15,30 38.320.402,31