FİNANS

konya cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1.323,40 1.318,00 1.361,60 29.980.082,70
1.330,10 1.271,40 1.360,00 127.436.001,50
1.269,90 1.242,40 1.283,20 50.168.194,80
1.248,60 1.238,50 1.268,00 29.379.697,80
1.251,00 1.235,00 1.277,70 35.492.177,30
1.246,50 1.243,10 1.286,00 30.670.174,70
1.273,00 1.227,60 1.296,70 79.197.750,60
1.216,90 1.195,10 1.234,20 47.049.168,50
1.215,50 1.191,40 1.240,50 48.294.721,40
1.191,40 1.136,00 1.223,00 57.598.743,00
1.144,90 1.116,20 1.159,00 25.902.471,60
1.130,00 1.120,00 1.160,00 21.329.531,50
1.136,90 1.135,20 1.169,00 20.023.162,00
1.161,00 1.111,00 1.194,60 56.142.888,20
1.115,00 1.115,00 1.157,00 22.424.343,60
1.146,00 1.145,00 1.195,00 23.612.360,50
1.178,50 1.160,80 1.231,00 37.152.133,10
1.186,30 1.140,10 1.216,20 59.553.360,00
1.216,20 1.200,60 1.297,80 88.256.520,00
1.316,10 1.170,70 1.319,80 147.760.622,40
1.199,90 1.191,50 1.273,50 77.646.507,90

Kredi Hesaplama