FİNANS

konya cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2.694,20 2.452,50 2.695,00 75.524.287,20
2.450,00 2.279,60 2.478,40 91.841.739,30
2.310,00 2.100,00 2.385,00 120.112.676,20
2.284,30 2.284,30 2.533,10 148.776.363,90
2.352,90 2.319,50 2.450,80 84.790.616,70
2.458,80 2.449,90 2.583,00 74.240.967,60
2.555,30 2.481,00 2.745,00 117.834.814,30
2.749,90 2.724,30 2.852,10 62.026.080,50
2.798,60 2.710,00 2.959,50 74.532.874,10
2.914,40 2.772,60 3.086,80 136.756.056,90
2.929,60 2.876,20 3.129,90 81.113.517,50
3.111,00 3.100,00 3.200,00 78.861.699,40
3.114,90 3.101,10 3.276,50 105.247.488,70
3.210,00 3.055,30 3.324,40 271.043.314,80
3.143,00 3.086,90 3.269,50 158.327.612,10
3.171,00 2.952,90 3.233,00 173.667.128,40
3.011,50 2.894,70 3.100,00 161.741.418,00
3.055,40 2.791,00 3.217,80 291.305.504,50
3.043,50 3.043,50 3.381,60 204.772.401,40
3.381,60 3.381,60 3.757,20 161.763.780,80
3.757,30 3.700,10 4.135,00 225.031.728,70
3.968,00 3.660,10 4.049,90 276.355.365,80

Kredi Hesaplama