FİNANS

korfez gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,10 7,96 8,77 62.510.051,23
7,99 7,95 8,01 12.818.171,11
7,99 7,92 8,01 13.106.392,29
7,99 7,89 8,09 28.258.594,05
7,96 7,89 8,04 18.594.284,18
7,96 7,96 8,01 13.345.203,19
7,99 7,85 8,01 22.066.075,90
7,99 7,80 8,50 37.779.602,58
8,01 7,86 8,79 120.165.936,75
8,73 8,36 8,98 43.009.053,01
9,00 9,00 10,01 18.077.471,08
10,00 9,82 10,01 40.105.829,94
10,00 9,82 10,60 100.732.716,62
10,33 10,03 10,75 68.919.556,75
10,35 9,35 10,57 113.448.615,42
9,62 9,20 9,96 79.468.632,84
9,40 9,30 9,81 118.264.960,08
9,74 8,84 9,82 298.210.449,88
8,92 8,52 8,92 40.273.256,70
8,12 8,12 8,12 9.501.117,14
7,38 7,34 7,41 13.352.527,10
7,38 7,34 7,40 9.686.082,02
7,39 7,30 7,40 12.089.511,88