FİNANS

korfez gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,99 10,85 11,30 29.676.349,44
11,58 11,34 11,75 83.645.517,29
11,62 11,60 12,14 127.577.273,98
12,00 12,00 13,08 131.665.176,64
12,65 12,30 12,73 72.082.191,63
12,51 11,86 12,68 107.916.244,97
12,68 12,42 13,15 145.670.974,80
12,75 12,45 13,01 131.114.314,99
12,49 12,28 13,16 207.921.785,98
12,85 12,16 13,00 159.604.786,57
12,22 11,32 12,37 146.146.840,33
11,51 11,00 11,79 123.036.964,25
11,00 10,36 11,67 179.694.273,56
11,25 11,25 11,96 307.793.089,70
12,50 11,50 12,60 181.562.324,14
11,62 11,40 12,54 254.774.744,72
12,00 11,31 12,49 235.377.759,84
11,50 9,98 11,60 278.831.531,41
10,80 10,80 12,04 113.607.306,06
12,00 11,62 12,65 200.707.100,83
11,89 10,71 11,89 158.108.184,79
10,81 10,47 10,95 82.841.611,36
10,50 10,34 10,76 58.845.527,50