FİNANS

kron teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,54 19,30 20,50 17.210.222,66
20,28 18,74 20,58 27.467.145,54
18,88 18,43 19,80 12.106.745,51
19,39 18,89 19,70 15.676.437,83
19,01 18,23 19,56 28.668.523,75
19,16 19,10 21,04 40.736.707,92
19,80 18,50 20,30 28.352.065,52
19,78 19,60 21,50 21.570.727,87
20,80 20,78 21,74 17.478.014,32
21,32 21,16 21,98 19.017.413,56
21,82 21,32 22,26 35.759.933,54
21,96 21,70 22,46 46.653.054,46
22,10 21,98 23,16 66.715.568,96
22,90 22,78 23,96 30.810.934,46
23,74 23,74 25,18 29.435.166,62
24,80 23,04 25,04 40.922.455,38
23,10 22,50 24,36 52.741.873,78
22,50 22,50 23,96 34.092.161,90
23,30 23,30 25,40 29.103.820,34
24,96 24,80 26,06 12.648.054,62
25,50 25,50 26,36 20.749.301,26
25,56 24,52 26,76 45.509.126,52
24,52 24,52 25,58 19.150.262,64
25,16 25,10 26,30 17.491.225,80