FİNANS

kristal kola - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,27 10,22 10,39 26.657.723,27
10,33 9,97 10,46 95.675.591,63
10,13 9,95 10,40 113.780.756,72
9,98 9,76 10,19 86.279.252,23
9,95 9,91 10,78 133.466.748,04
10,71 10,21 10,96 132.720.345,50
10,31 10,04 10,50 89.180.944,85
10,07 9,75 10,09 85.595.729,31
10,01 9,97 10,39 106.554.394,56
10,32 10,28 11,00 131.904.117,56
11,04 11,03 11,40 52.706.310,40
11,39 11,28 11,79 133.228.487,42
11,71 11,34 11,94 327.856.657,52
11,03 11,00 11,34 72.523.887,94
11,25 11,06 11,40 119.386.095,48
11,25 10,85 11,70 157.428.553,58
11,39 10,85 11,62 218.893.680,92
10,83 10,65 11,13 215.416.543,52
10,61 10,54 10,85 160.394.624,66
10,75 10,02 11,23 402.540.459,67
11,01 11,01 12,45 469.169.453,59
12,23 11,01 12,23 348.725.770,65
11,12 10,99 11,32 97.436.686,88
11,12 10,83 11,19 137.966.877,28