FİNANS

kristal kola - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,90 10,65 11,13 162.740.221,45
10,61 10,54 10,85 160.394.624,66
10,75 10,02 11,23 402.540.459,67
11,01 11,01 12,45 469.169.453,59
12,23 11,01 12,23 348.725.770,65
11,12 10,99 11,32 97.436.686,88
11,12 10,83 11,19 137.966.877,28
10,83 10,18 10,94 149.791.807,92
10,50 10,40 10,65 55.070.828,50
10,57 10,47 10,80 68.817.020,69
10,58 10,03 10,74 107.801.457,91
10,13 9,77 10,62 105.818.826,25
10,59 10,56 10,74 49.732.125,86
10,58 10,05 10,71 68.569.499,56
10,59 10,48 10,81 57.146.099,34
10,44 10,43 10,96 93.088.698,57
10,87 10,69 11,08 96.320.247,07
10,96 10,82 11,09 86.666.793,17
10,98 10,87 11,26 84.553.573,46
11,00 10,27 11,20 175.017.348,53
10,56 10,44 10,85 131.775.803,41
10,65 10,44 10,95 151.232.185,77
10,51 9,75 10,70 224.704.643,92