FİNANS

kristal kola - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,78 9,78 10,30 264.501.203,47
10,86 10,13 11,00 130.802.430,58
10,00 9,57 10,70 63.103.813,53
9,91 9,77 10,17 38.529.088,19
10,06 10,00 10,26 42.244.519,13
9,99 9,76 10,31 63.204.079,41
9,83 9,76 10,09 44.810.444,19
9,80 9,08 10,09 121.047.504,60
9,90 9,79 10,45 64.067.611,39
10,26 10,19 10,48 36.728.436,99
10,41 10,36 10,86 37.788.629,59
10,77 10,67 10,95 37.597.749,90
10,82 10,81 11,10 42.619.528,13
10,85 10,65 11,06 50.653.398,47
10,91 10,90 11,95 105.941.160,17
11,87 11,86 12,41 70.938.584,00
12,13 11,83 12,30 85.268.069,88
12,31 12,18 12,45 44.004.873,39
12,24 12,20 12,50 46.817.875,04
12,40 11,93 12,50 93.539.366,38
12,03 11,75 12,15 67.414.667,89
11,84 11,77 12,14 56.628.762,34
11,82 11,27 11,95 81.686.452,48