FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,50 180,40 188,50 130.520.361,30
184,50 181,10 185,40 50.258.118,80
182,30 180,00 186,30 213.345.853,70
182,00 179,80 185,10 32.786.318,40
184,10 183,40 188,70 82.443.706,50
184,00 184,00 190,50 78.689.734,80
184,20 184,20 186,30 33.281.563,80
184,60 183,40 185,80 34.768.196,50
184,20 183,70 188,30 64.148.272,30
185,10 184,30 190,80 91.460.650,70
185,00 182,60 186,10 73.037.570,40
185,00 182,10 189,00 96.029.242,70
186,00 184,40 190,20 44.753.420,10
190,20 190,20 197,80 93.891.839,40
196,50 183,50 197,00 141.810.317,30
185,10 181,00 187,20 62.659.633,50
183,10 181,50 185,90 79.590.606,60
182,00 179,10 182,40 64.325.783,30
180,00 179,30 183,60 100.285.979,40
180,00 177,50 185,00 112.136.794,40
178,60 178,50 182,30 19.140.139,10