FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
185,10 184,30 190,80 91.460.650,70
185,00 182,60 186,10 73.037.570,40
185,00 182,10 189,00 96.029.242,70
186,00 184,40 190,20 44.753.420,10
190,20 190,20 197,80 93.891.839,40
196,50 183,50 197,00 141.810.317,30
185,10 181,00 187,20 62.659.633,50
183,10 181,50 185,90 79.590.606,60
182,00 179,10 182,40 64.325.783,30
180,00 179,30 183,60 100.285.979,40
180,00 177,50 185,00 112.136.794,40
178,60 178,50 182,30 19.140.139,10
181,20 178,20 184,50 96.629.143,50
181,20 179,10 185,10 29.237.376,30
181,20 181,20 186,70 35.899.845,20
183,50 177,80 183,50 81.155.595,10
180,60 174,70 188,70 85.419.607,60
176,00 175,80 182,50 33.495.179,00
179,30 177,40 182,20 27.278.144,30
179,10 179,10 183,90 46.254.341,10
179,60 179,00 185,30 38.249.785,80
181,70 180,90 188,50 32.754.083,40