FİNANS

Bize Ulaşın BİZE ULAŞIN

makim makine - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,56 34,18 36,00 29.761.739,30
34,38 34,30 35,50 25.512.962,06
34,40 33,70 34,98 18.646.575,26
34,52 33,80 35,20 27.410.230,24
34,56 33,12 34,76 36.958.979,06
33,60 31,34 33,98 170.894.893,76
33,00 31,90 33,80 20.985.182,24
32,20 31,36 32,30 21.931.005,72
31,42 30,16 32,00 19.365.702,66
30,46 30,14 32,74 36.492.390,56
32,80 32,40 34,22 20.136.283,28
33,96 31,28 34,40 37.410.110,30
31,64 30,84 32,82 35.712.123,38
32,32 32,30 35,32 28.227.521,78
34,94 33,12 36,00 58.340.215,36
35,64 31,96 35,64 71.451.112,68
32,40 30,04 32,94 39.736.117,86
30,44 29,50 32,02 36.488.116,54
29,12 28,42 29,60 17.938.324,92