FİNANS

makim makine - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,86 14,81 15,03 6.553.537,34
15,02 14,80 15,19 13.479.713,69
14,83 14,73 14,89 9.415.942,08
14,82 14,81 15,08 9.830.508,65
14,80 14,52 15,10 9.930.685,59
14,61 14,61 15,25 9.354.673,13
15,19 14,83 15,35 14.694.311,36
15,18 15,18 15,92 16.454.270,21
15,65 15,65 16,31 12.159.992,39
16,30 16,26 17,50 15.200.924,13
16,50 16,48 16,84 8.358.840,79
16,70 16,59 16,90 10.641.558,25
16,60 16,36 17,19 21.981.301,78
17,15 16,98 17,72 51.883.336,65
17,44 16,02 17,62 112.461.530,10
16,16 15,60 16,33 28.622.486,72
15,67 15,48 15,76 7.344.304,46
15,62 15,62 16,08 14.349.269,47
16,18 15,93 16,35 12.437.396,42
15,91 15,90 16,10 6.951.143,06
15,88 15,87 16,13 10.701.057,81
16,03 15,90 16,23 8.272.044,28
15,99 15,78 16,22 13.009.926,64
16,12 15,90 16,32 17.384.716,14