FİNANS

makim makine - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,65 14,57 14,89 55.258.372,88
14,69 14,59 14,84 50.271.654,16
14,61 14,56 14,68 45.061.133,76
14,65 14,61 14,84 44.130.166,16
14,69 14,68 14,90 40.777.253,89
14,78 14,57 14,84 53.169.068,58
14,72 14,67 14,98 47.227.895,06
14,73 14,44 15,32 170.885.554,32
14,55 14,42 15,67 190.926.750,73
14,54 14,05 15,13 136.817.442,95
14,24 14,22 14,60 34.324.792,00
14,47 14,29 14,70 59.336.393,98
14,40 13,85 14,88 141.824.829,92
13,87 13,74 14,28 76.576.341,54
13,89 13,85 14,69 83.766.061,87
14,35 14,30 15,50 208.621.150,17
14,71 13,24 14,71 205.187.321,37
13,38 13,36 13,72 44.031.786,33
13,70 13,39 14,14 90.955.878,02

Kredi Hesaplama