FİNANS

mega metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,90 33,76 34,56 118.211.085,28
34,64 34,10 34,78 135.837.450,84
33,94 33,84 34,40 101.741.917,94
34,10 33,70 34,70 198.659.847,58
34,50 33,18 35,50 330.206.446,94
33,10 33,00 35,56 388.806.438,28
33,08 32,40 33,70 174.803.979,62
32,18 31,20 32,18 106.742.223,68
31,46 30,60 32,12 171.204.998,58
30,84 30,58 31,62 81.475.730,50
30,72 30,62 31,50 89.914.625,20
31,56 31,20 32,06 116.533.344,90
31,14 31,00 31,56 78.649.007,90
31,34 31,20 31,78 80.783.752,74
31,56 31,10 32,18 163.018.401,50
31,52 30,70 32,02 130.301.193,38
31,10 30,60 31,20 109.458.631,74
30,24 29,50 30,66 127.680.124,32
29,70 29,56 30,40 102.103.562,54
30,16 29,24 31,28 188.484.565,68
29,30 28,68 29,80 130.038.720,54
28,64 28,64 29,14 62.938.817,94