FİNANS

mega metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
56,85 55,00 57,90 351.402.861,75
57,00 53,50 57,00 1.248.962.778,10
51,85 46,70 51,85 1.835.764.550,26
47,18 45,26 48,64 404.114.384,14
45,22 42,94 47,44 704.806.897,06
43,58 43,28 44,28 189.147.500,18
43,98 40,12 44,14 412.445.626,82
42,44 42,06 43,54 202.999.464,78
43,10 42,86 44,44 171.275.815,64
43,58 41,44 43,80 235.982.947,08
42,36 42,30 43,70 152.307.853,78
42,22 42,00 43,70 205.864.953,16
43,50 43,06 45,22 333.997.980,56
44,66 42,76 45,44 386.101.203,38
42,76 41,48 43,18 357.176.336,08
41,56 40,14 42,30 311.552.973,34
41,88 40,82 42,42 401.736.328,54
40,72 38,66 41,12 385.861.435,70
39,04 37,02 39,92 324.072.190,80
36,98 36,84 39,28 230.822.656,26
39,28 39,14 40,68 285.018.772,90
40,18 37,30 41,20 443.477.435,66
37,68 36,40 38,98 521.328.884,10
36,22 36,12 44,04 639.460.783,88