FİNANS

mega metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,56 29,90 30,62 55.408.224,96
29,92 29,82 31,06 59.813.528,86
30,84 30,50 31,90 50.040.135,20
31,66 31,54 32,10 56.880.284,20
31,90 31,34 32,62 89.902.261,46
31,34 31,08 31,58 54.013.714,54
31,16 30,86 31,70 60.621.534,06
31,34 31,32 32,38 61.950.385,60
32,14 31,64 32,38 75.200.560,42
31,62 30,90 31,74 62.517.442,98
30,96 30,74 31,44 62.293.596,74
31,12 30,92 31,66 92.376.965,26
31,04 30,88 33,54 282.707.958,38
30,50 30,28 31,60 58.488.830,60
31,40 31,18 33,04 111.792.787,64
32,08 31,14 34,34 239.850.016,44
31,70 31,28 31,86 48.717.738,70
31,32 30,70 31,56 40.261.076,54
30,60 29,96 30,78 63.897.381,78
30,28 29,38 30,46 49.880.494,80
29,24 29,12 30,02 57.310.030,68
29,78 29,10 30,00 62.418.799,50
29,20 29,10 30,06 40.010.072,60