FİNANS

mega metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,54 32,40 33,44 105.190.320,86
32,92 32,82 33,60 89.956.004,98
32,64 31,84 32,76 130.756.294,64
31,90 30,94 32,78 179.653.863,40
31,40 31,08 32,40 105.607.008,20
32,14 31,94 33,26 120.352.556,00
32,60 32,18 34,00 279.180.360,22
34,50 33,74 35,50 201.803.822,54
34,76 34,40 36,20 403.914.650,98
33,92 32,10 34,30 163.867.832,84
32,42 32,26 33,26 93.369.305,42
32,18 32,00 33,18 100.771.897,06
32,90 32,84 34,20 137.251.630,36
34,04 33,00 35,16 257.009.024,60
32,78 31,86 32,86 101.197.263,26
31,90 31,52 32,48 148.075.614,86
31,34 31,20 32,18 87.977.700,08
31,54 31,44 32,00 94.403.483,06
31,68 30,68 31,76 90.442.400,48
31,04 30,70 31,36 53.054.790,06
31,00 30,68 31,64 74.479.387,58
31,38 31,26 31,86 78.583.176,94
31,44 30,80 31,74 99.471.069,94
30,86 30,80 31,24 66.114.728,06