FİNANS

metgun enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,83 19,54 20,06 87.080.355,85
20,22 20,10 20,58 106.995.237,22
20,64 20,62 21,10 137.987.904,20
20,80 20,34 20,84 120.704.621,30
20,84 20,40 20,98 194.278.135,44
20,56 19,85 20,64 229.444.228,25
20,44 20,10 20,58 116.080.431,44
20,30 20,06 21,00 182.720.709,66
20,76 20,00 20,98 289.965.979,08
20,10 19,56 20,70 389.837.560,81
19,44 18,74 19,48 221.953.093,79
19,02 18,33 19,16 210.617.800,60
18,33 18,08 18,54 119.099.358,40
18,28 17,56 18,34 173.086.277,48
17,50 16,51 18,34 268.806.352,70
18,34 18,06 18,68 155.710.024,29
18,05 17,90 18,40 161.946.688,26
18,08 17,72 18,50 172.566.786,08
18,34 17,73 18,40 230.152.198,44
17,94 17,00 18,18 345.191.380,57
17,40 17,00 17,70 339.743.953,12
17,53 15,30 17,84 990.417.198,81
17,00 16,11 18,00 393.947.685,63
17,90 17,75 19,64 351.750.813,55