FİNANS

mia teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,92 43,64 46,64 1.489.814.436,46
46,44 46,26 48,50 1.693.766.868,50
46,24 42,72 48,30 2.925.869.970,52
44,22 41,44 44,22 1.534.515.764,36
40,20 36,88 40,20 1.431.553.863,14
36,56 36,00 39,98 974.606.410,48
39,98 38,02 41,16 1.624.585.040,20
37,96 37,88 41,00 996.058.697,30
42,00 41,30 43,26 902.896.699,26
43,14 42,74 44,60 725.553.412,12
43,80 43,40 44,38 730.515.083,38
43,64 41,86 44,74 1.592.604.965,52
41,50 41,32 43,16 922.934.837,12
41,86 40,42 43,50 1.791.473.687,04
41,76 38,22 42,68 2.037.555.698,40
38,80 38,10 40,40 1.337.962.967,14
38,92 36,56 39,38 1.781.924.368,64
36,08 32,66 36,08 1.861.253.415,26
32,80 32,50 35,08 592.295.852,04
34,32 33,80 35,42 956.832.527,18
32,20 31,50 32,48 233.407.288,38
31,82 30,98 32,08 216.080.043,74
31,22 30,92 31,72 239.186.299,38