FİNANS

mia teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,90 31,62 32,16 143.082.644,70
32,28 30,78 32,90 552.288.504,74
30,78 30,16 31,46 307.310.670,86
30,00 30,00 31,02 205.615.924,42
30,84 30,80 31,32 196.735.592,66
31,14 30,88 32,30 495.528.780,54
31,12 31,06 32,20 240.540.986,08
31,88 31,80 33,14 407.175.739,00
32,38 32,34 33,10 163.680.067,22
32,70 32,66 33,92 368.367.827,98
33,02 32,66 33,20 204.856.159,00
32,70 32,60 33,46 181.396.005,10
33,16 33,14 34,08 280.886.799,74
33,60 33,32 33,92 303.718.601,16
33,42 33,38 34,36 238.643.472,46
33,80 33,80 34,40 347.577.046,26
34,18 33,58 35,00 701.633.439,16
36,20 35,70 37,00 690.079.623,50
35,42 34,16 36,28 687.671.374,94
34,22 33,56 34,66 412.501.708,90
33,50 33,50 35,08 427.443.869,46
34,50 34,46 35,46 452.346.792,84
34,48 34,30 35,58 470.415.527,26