FİNANS

mia teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,46 37,74 38,98 311.133.924,58
37,94 36,84 38,20 472.671.585,76
37,00 36,90 38,38 463.963.391,92
38,16 38,02 39,46 562.033.014,32
39,10 38,96 40,54 732.058.589,88
38,82 37,36 39,70 982.949.611,72
37,22 37,14 40,96 991.445.997,92
40,14 40,08 42,76 1.123.796.086,58
42,00 41,66 44,82 1.884.864.060,66
43,10 41,54 43,42 1.745.519.659,30
41,10 38,54 42,20 3.027.555.956,68
38,72 38,00 39,54 1.121.532.312,58
37,98 37,46 38,40 573.754.062,80
38,00 36,80 38,44 919.487.385,98
36,76 36,48 36,98 446.735.449,10
36,36 35,80 36,98 497.597.027,64
36,62 36,62 38,40 638.180.309,54
37,44 36,50 38,00 761.090.754,40
36,50 36,46 37,12 380.597.611,02
36,46 36,28 37,50 473.383.998,46
37,02 36,60 37,44 523.164.787,42
37,22 37,06 37,82 588.414.867,86
37,18 36,94 38,62 847.433.777,08
37,98 37,64 40,12 2.569.478.354,24