FİNANS

mia teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,28 42,20 44,38 1.896.913.295,12
42,14 40,86 42,80 1.625.137.979,14
41,42 41,06 42,18 710.687.112,80
42,00 41,88 42,52 901.930.351,74
42,00 42,00 42,72 629.058.170,78
42,36 41,88 42,58 1.303.871.917,72
41,80 41,80 43,02 850.956.834,94
43,08 42,54 43,92 1.354.865.379,46
42,54 42,48 43,54 1.097.760.387,76
42,90 41,64 43,40 1.264.324.684,70
42,30 40,90 43,60 1.377.366.065,10
42,92 41,48 43,12 968.406.007,60
41,62 41,50 42,18 522.365.308,24
41,68 41,58 42,48 619.749.503,36
41,70 41,56 42,38 904.384.136,78
41,46 41,46 43,84 1.585.979.513,24
43,00 41,20 43,52 1.728.429.701,58
40,46 40,06 41,60 890.994.687,88
40,42 38,80 40,88 1.407.077.964,00
38,62 37,84 39,16 656.982.701,74
38,40 38,14 39,14 533.470.417,08
38,36 38,30 39,98 754.755.033,14