FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,26 18,10 18,51 1.097.316.718,06
18,23 18,06 18,33 1.218.135.072,37
18,10 17,95 18,25 1.364.758.356,94
18,08 17,59 18,38 2.093.949.768,89
17,75 17,43 17,81 1.414.433.560,51
17,55 16,81 17,60 2.336.314.136,04
17,01 16,55 17,02 1.493.667.194,46
16,40 16,34 16,62 606.092.641,84
16,57 16,41 16,80 1.133.968.477,02
16,32 16,25 16,66 742.981.402,99
16,62 16,41 16,79 1.184.150.845,62
16,43 16,30 16,53 928.331.024,20
16,39 16,36 16,73 867.617.451,86
16,65 16,40 16,96 1.488.937.727,48
16,33 16,00 16,62 1.701.272.325,59
16,43 16,42 16,65 863.843.113,52
16,50 16,45 16,97 912.017.337,13
16,79 16,66 16,90 661.884.040,54
16,87 16,86 17,10 724.931.291,45
16,93 16,78 17,11 873.261.789,16
17,00 16,84 17,09 888.254.048,53
16,78 16,67 16,94 632.381.610,08
16,87 16,75 16,96 665.845.340,87