FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,06 17,66 18,09 1.116.997.901,55
17,66 17,55 17,91 1.007.751.837,53
18,25 17,77 18,35 813.548.645,01
17,88 17,64 18,12 781.425.324,98
17,91 17,84 18,58 700.652.537,30
18,58 18,47 18,80 848.668.889,16
18,56 18,45 19,00 838.828.539,03
18,91 18,85 19,06 782.826.218,87
18,94 18,86 19,04 203.620.475,91
18,85 18,55 18,90 648.181.235,47
18,72 18,59 18,94 693.498.167,13
18,51 18,43 19,02 824.541.569,63
18,96 18,54 19,10 914.669.124,75
18,62 18,59 19,16 622.786.082,85
19,08 19,04 19,82 886.053.700,38
19,58 19,39 19,84 1.376.654.510,09
19,39 19,06 19,44 783.086.588,87
19,19 18,85 19,26 666.208.237,66
18,90 18,84 19,27 592.777.843,65
19,18 19,03 19,70 836.001.168,44
19,30 19,29 19,92 664.491.724,58