FİNANS

pinar et ve un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,55 9,55 9,88 16.507.054,97
9,89 9,83 10,20 31.496.084,87
9,83 9,69 9,96 21.813.115,61
9,72 9,65 9,88 6.054.138,61
9,84 9,70 9,92 8.808.685,90
9,75 9,54 9,76 7.629.717,05
9,56 9,43 9,78 8.185.225,76
9,54 9,37 9,85 16.749.231,96
9,83 9,73 10,32 9.074.801,29
10,24 10,20 10,41 4.378.163,24
10,35 10,18 10,44 7.589.499,38
10,31 10,29 10,49 9.005.940,05
10,30 10,25 10,83 9.249.084,80
10,78 10,65 10,98 14.051.224,16
10,74 10,71 10,94 9.020.713,69
10,91 10,56 11,19 24.059.844,98
11,42 11,18 11,47 11.404.822,39
11,15 11,14 11,38 6.953.479,33
11,30 11,27 11,53 6.102.754,03
11,42 11,22 11,52 14.867.297,41
11,52 10,96 11,55 8.336.491,42
11,05 10,92 11,37 9.609.525,66
11,26 11,19 11,64 10.466.613,82