FİNANS

pinar su - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,95 11,70 12,05 58.328.979,49
11,87 11,63 12,04 168.684.834,92
11,96 11,59 12,14 188.596.038,96
11,61 11,44 11,78 98.541.697,08
11,51 11,46 11,83 91.473.073,47
11,63 11,21 11,99 164.522.969,16
11,40 11,34 11,55 64.475.535,68
11,49 11,38 11,80 104.564.324,88
11,90 11,75 12,40 224.163.828,85
11,46 11,08 11,95 133.490.760,17
11,30 11,25 11,77 69.400.319,20
11,69 11,46 12,09 120.700.947,80
11,65 11,58 12,74 416.921.491,71
11,86 11,33 11,86 463.127.983,11
10,79 10,60 11,17 40.353.934,97
10,62 10,61 11,03 29.034.225,80
10,90 10,82 11,09 58.025.360,04
11,00 10,98 11,47 62.803.606,95
11,19 11,10 11,70 129.432.128,81
11,06 10,38 11,41 260.900.999,58
10,38 10,36 10,95 42.086.531,50
10,81 10,81 11,60 150.652.604,50
10,72 9,80 10,72 44.565.080,82