FİNANS

reeder teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,17 14,04 14,37 339.173.783,68
14,28 14,20 14,84 428.595.059,22
14,67 14,59 15,24 539.607.131,70
15,16 15,15 15,79 866.940.299,62
15,24 14,56 15,64 1.593.900.641,37
14,52 14,48 15,14 765.792.812,25
14,99 14,97 15,52 756.363.933,96
15,04 14,86 15,52 1.131.191.906,33
16,03 16,00 16,46 1.021.422.026,95
16,32 16,20 16,85 2.025.724.716,11
16,33 15,96 17,40 4.901.839.536,37
17,73 17,73 19,82 2.616.336.358,27
19,70 19,70 21,38 1.085.700.953,85
21,88 21,88 24,48 1.375.319.314,88
24,30 21,88 24,30 461.643.107,54
22,10 21,76 22,44 194.149.528,78
22,28 21,96 22,78 339.730.764,92
21,92 21,46 22,48 216.791.065,82
21,48 21,22 21,98 335.072.242,78
21,88 20,42 22,38 786.235.708,58
20,36 20,28 21,42 233.441.765,54
21,16 20,42 21,58 341.151.383,76
21,08 20,86 21,86 295.875.099,42