FİNANS

reeder teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,52 12,46 12,65 170.431.800,89
12,57 12,57 12,95 260.519.410,19
12,83 12,65 13,09 271.581.705,77
12,75 12,60 13,08 217.784.104,52
12,96 12,72 13,19 335.409.034,49
12,84 12,50 13,10 348.300.013,21
12,45 12,39 13,08 262.817.783,44
13,05 13,00 13,20 175.710.826,97
13,05 13,01 13,52 265.210.031,01
13,55 13,55 14,06 420.588.818,31
13,70 13,53 14,10 522.498.445,82
13,61 13,40 13,72 250.527.334,44
13,51 13,49 13,83 246.941.014,41
13,71 13,55 14,11 366.391.750,37
14,20 13,24 14,70 554.144.535,54
13,40 13,36 13,72 254.078.389,48
13,38 13,30 13,55 179.260.987,95
13,51 13,41 13,78 284.612.514,90
13,74 13,29 14,10 709.711.146,89
13,27 13,12 13,32 201.671.177,78
13,23 13,10 13,44 230.813.273,00
13,27 13,01 13,68 350.555.968,12
13,60 13,53 14,04 394.849.995,57
13,90 13,82 14,51 338.785.244,35