FİNANS

sanel muhendislik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,09 17,56 19,19 2.919.194,57
19,47 19,20 21,94 27.100.204,99
20,62 19,20 20,62 40.560.369,41
18,75 17,08 18,75 32.181.091,32
17,05 16,90 18,20 6.498.168,62
17,93 17,85 19,23 14.538.584,42
18,90 18,40 19,89 20.937.209,29
19,89 19,40 21,24 9.631.421,12
20,70 20,62 21,46 6.618.246,06
21,14 20,84 21,92 9.770.801,72
21,58 21,02 22,46 8.675.826,26
21,20 20,50 22,02 9.771.385,76
21,00 19,74 21,74 13.446.708,18
20,66 20,04 23,00 32.465.700,00
21,00 20,82 23,46 19.211.074,00
22,94 20,10 22,94 29.435.547,06
20,86 19,00 20,96 12.145.142,50
20,00 19,90 22,54 10.273.963,79
21,90 20,40 23,44 32.667.935,26
22,66 22,66 27,00 55.513.999,50
25,16 23,00 25,16 36.971.557,84
22,88 20,92 22,88 10.218.240,42

Kredi Hesaplama