FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,30 28,26 30,30 306.954.589,94
29,32 28,52 29,78 345.720.581,16
28,42 27,96 29,30 356.678.570,22
27,96 26,86 27,96 310.189.586,82
28,08 27,86 28,64 232.795.569,72
28,00 27,34 29,22 477.013.318,68
27,54 27,34 28,04 312.460.595,44
26,00 25,86 27,10 138.498.107,54
26,86 26,70 27,60 155.235.634,42
26,96 26,82 27,58 131.384.747,22
27,22 26,38 27,34 236.990.470,32
27,54 27,30 29,38 525.308.890,62
26,98 26,66 27,68 264.730.606,82
26,40 26,02 27,56 255.091.335,20
26,46 26,00 27,98 197.851.795,28
27,46 27,22 28,30 235.460.507,54
27,64 27,56 29,14 309.289.323,56
27,72 27,56 29,68 228.302.507,10
29,54 25,76 30,20 584.581.586,54
27,70 27,70 29,34 75.557.109,56
29,44 28,92 29,72 160.725.530,54
29,68 29,38 30,08 138.216.316,70
29,76 29,00 30,34 174.418.314,46