FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,41 18,70 19,46 33.624.967,01
18,60 18,28 18,88 29.525.293,82
18,93 18,61 19,05 16.397.833,73
18,82 18,82 19,29 33.823.655,31
19,05 18,54 19,12 26.366.657,08
18,60 18,18 18,63 20.774.524,04
18,17 17,74 18,18 14.984.339,04
17,69 17,67 18,06 12.170.000,26
17,90 17,71 18,06 10.583.248,98
17,73 17,58 18,02 11.300.980,92
18,05 17,68 18,05 9.039.428,41
17,68 17,57 17,90 11.713.444,93
17,78 17,78 18,56 16.224.950,69
18,49 18,48 18,68 11.211.357,52
18,45 18,35 18,96 10.494.526,29
18,86 18,38 18,98 16.762.994,13
18,38 18,38 18,83 15.572.308,18
18,74 18,42 18,78 16.859.247,47
18,64 18,64 18,96 12.015.394,98
18,85 18,77 19,20 15.258.690,65
18,87 18,44 18,87 17.197.874,39
18,49 18,31 18,63 14.018.807,07
18,57 18,43 19,11 17.764.508,77