FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,00 14,94 16,31 54.201.029,09
15,64 15,64 16,55 25.991.952,77
16,55 16,55 17,18 28.701.499,97
17,10 16,63 17,34 43.781.486,28
17,07 16,98 17,51 39.937.154,63
17,20 17,20 18,14 45.983.296,73
18,16 17,92 18,28 37.904.492,34
18,23 18,23 19,00 51.602.723,06
18,91 18,84 19,21 39.978.942,01
18,88 18,88 20,26 86.446.619,00
19,93 19,57 20,06 54.864.320,70
19,38 19,24 19,74 38.994.052,15
19,65 19,50 21,20 66.266.186,94
21,00 20,84 21,56 29.572.810,64
21,20 20,86 21,46 47.010.128,50
20,80 20,74 21,20 41.341.256,32
21,22 19,82 21,68 83.248.764,95
19,72 19,57 20,30 45.197.436,97
20,16 19,79 20,38 34.717.879,77
20,14 19,75 20,86 69.127.496,23
21,08 20,86 21,50 56.205.535,68
21,22 21,22 22,20 43.576.348,78
22,18 22,10 22,80 78.549.152,94