FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,82 17,37 18,03 25.795.714,56
17,79 17,70 18,43 21.487.758,74
18,09 17,24 18,11 45.786.033,19
17,19 16,45 17,64 40.092.888,07
16,95 16,61 17,10 25.620.856,79
16,58 16,38 17,00 21.667.705,46
16,57 16,35 16,77 18.268.409,14
16,58 16,36 16,82 12.976.845,89
16,47 16,29 17,11 26.740.879,91
16,57 16,50 17,02 24.563.810,10
16,43 16,30 17,43 30.820.279,53
16,71 16,62 17,26 20.518.192,55
16,98 16,43 18,15 52.098.199,76
18,25 18,12 18,68 15.222.858,80
18,59 17,75 19,08 35.918.636,42
18,14 18,06 19,04 26.567.481,00
18,33 18,00 19,34 55.540.347,15
19,05 18,27 19,51 41.589.726,67
19,03 18,70 19,62 60.719.009,29
19,15 17,86 19,58 128.345.084,13
18,48 17,00 18,48 88.571.489,31
16,80 15,81 16,85 77.741.117,65

sarky Haberleri

Tümü

Kredi Hesaplama