FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,02 26,00 27,34 234.705.151,04
26,34 26,08 27,08 216.994.421,74
26,68 25,58 27,50 339.182.120,74
25,58 25,42 26,58 179.263.753,64
25,90 24,86 25,98 201.742.389,96
25,12 25,06 25,74 223.617.629,90
25,06 24,54 26,20 297.474.499,32
26,46 25,68 26,70 118.620.693,46
25,76 25,66 26,46 105.158.070,74
26,80 26,02 27,02 211.059.812,30
26,02 25,36 26,16 93.996.359,98
25,60 25,34 26,08 114.278.957,82
26,16 24,66 26,16 256.826.597,62
24,84 24,08 24,98 103.336.290,26
24,72 24,56 25,72 127.477.405,82
25,46 25,00 26,58 390.500.486,70
24,80 24,42 25,12 136.587.917,68
24,72 24,28 26,10 200.661.032,90
24,80 23,80 24,84 81.720.202,10
23,92 23,60 24,50 100.235.202,70
23,76 23,20 24,00 82.159.756,24
23,44 23,00 23,78 85.088.838,56
23,22 23,20 24,78 147.634.193,50