FİNANS

sdt uzay ve savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
206,10 201,50 209,70 186.883.179,40
201,30 200,60 214,00 330.490.585,20
221,30 219,90 229,40 305.280.766,90
219,90 208,00 227,30 392.473.310,50
206,90 195,70 213,40 370.932.086,20
198,00 186,70 199,70 273.815.175,90
186,60 182,40 187,80 85.626.096,40
182,40 180,00 190,80 131.390.073,10
184,40 184,00 189,50 51.514.899,10
184,00 183,40 187,70 45.719.385,30
185,30 179,90 187,30 77.322.324,10
181,00 178,80 186,80 74.862.572,70
179,10 179,10 186,10 43.095.236,00
186,10 182,60 191,10 91.133.015,40
182,20 181,10 190,50 47.921.533,40
188,40 186,00 190,20 34.591.441,30
186,60 185,70 193,60 42.980.040,20
187,60 185,90 190,20 36.435.178,10
190,00 188,40 191,20 49.804.900,80
188,50 186,90 190,20 33.309.572,20
189,80 188,40 191,00 34.334.462,90
188,60 188,20 193,50 42.305.870,60
192,70 191,00 194,10 36.811.465,70