FİNANS

seker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,29 1,28 1,35 74.359.816,51
1,34 1,32 1,44 132.305.121,14
1,33 1,30 1,37 48.828.809,50
1,32 1,27 1,35 34.142.696,73
1,33 1,33 1,37 35.916.835,97
1,36 1,33 1,37 39.507.491,38
1,36 1,35 1,40 34.217.085,28
1,36 1,31 1,37 38.604.890,87
1,36 1,35 1,47 57.404.952,07
1,45 1,44 1,49 43.866.690,72
1,44 1,40 1,48 59.272.802,49
1,40 1,40 1,47 66.222.114,59
1,44 1,34 1,49 160.957.007,11
1,37 1,35 1,44 45.689.344,07
1,41 1,33 1,44 116.843.892,64
1,33 1,32 1,36 94.112.769,89
1,32 1,28 1,33 66.808.129,55
1,29 1,26 1,31 90.238.704,73
1,28 1,25 1,28 26.582.630,32
1,27 1,26 1,30 51.563.214,82
1,27 1,25 1,29 36.292.501,89

Kredi Hesaplama