FİNANS

silverline endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,32 25,46 26,56 36.759.881,04
25,40 25,34 25,70 13.816.252,54
25,34 24,76 25,48 21.293.218,04
24,80 24,70 24,96 15.984.668,14
24,70 24,44 24,76 18.435.513,18
24,36 23,78 24,40 19.188.304,28
23,76 23,70 23,98 8.063.711,90
23,68 23,50 23,72 7.040.798,10
23,50 23,40 23,64 12.023.416,72
23,40 23,32 23,56 24.569.560,74
23,34 22,46 23,76 44.212.125,20
22,40 22,26 22,44 13.779.686,70
22,26 22,14 22,48 11.610.374,08
22,18 21,94 22,30 13.926.929,98
21,94 21,72 22,92 27.443.844,20
21,94 21,54 23,40 31.908.699,44
21,46 21,10 21,90 27.093.074,64
21,08 21,04 21,26 10.462.962,60
21,02 21,00 21,18 11.653.524,84
21,06 21,00 21,20 9.129.898,46
20,82 20,80 20,94 10.079.213,86
20,74 20,64 20,84 8.510.462,98
20,62 20,60 20,90 16.108.154,50
20,56 20,44 21,00 34.996.674,68

Kredi Hesaplama