FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,30 35,30 35,74 1.244.304.870,20
35,52 35,50 36,14 1.795.988.495,14
35,46 35,36 35,88 2.035.770.114,14
36,54 35,74 36,82 1.608.855.506,40
36,00 35,60 36,20 998.225.897,98
35,76 35,70 36,20 858.367.075,30
36,10 35,94 36,78 1.214.950.956,20
36,02 35,50 36,76 1.480.568.239,48
36,50 36,48 36,84 1.014.168.342,10
36,42 36,36 37,52 1.491.952.205,36
37,14 36,98 37,44 1.204.808.780,18
37,26 37,22 37,78 1.074.470.704,36
37,54 37,44 38,08 1.455.243.485,58
37,32 37,10 37,82 1.356.012.519,12
36,74 36,74 37,34 1.026.605.105,58
37,12 36,88 37,42 997.247.783,38
37,38 37,28 38,14 1.098.043.608,98
37,84 37,20 37,94 1.345.695.543,84
37,36 36,90 37,54 1.321.289.453,22
36,74 36,42 37,30 1.775.894.281,00
36,90 36,72 37,30 1.319.575.804,98
36,92 36,86 37,68 1.264.320.324,20