FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,40 23,30 24,00 1.923.430.276,14
23,76 23,44 24,12 2.775.911.564,96
23,28 23,14 23,76 2.927.336.536,22
22,86 22,56 23,10 2.575.179.469,92
23,10 22,08 23,12 3.270.366.468,14
21,82 21,20 21,96 1.897.987.947,92
21,24 21,20 21,68 1.959.749.105,26
21,14 21,04 21,24 1.119.122.755,50
21,04 20,94 21,34 1.221.449.838,36
21,24 20,88 21,32 1.808.227.540,02
20,94 20,74 21,60 2.086.042.034,04
21,14 21,06 21,36 1.615.158.098,20
21,18 21,04 21,78 1.953.067.573,18
21,18 20,56 21,22 1.886.476.852,00
20,66 20,40 20,84 1.600.911.209,62
20,34 20,34 20,96 1.295.329.180,70
20,82 20,68 21,58 1.255.449.192,92
21,52 21,36 21,88 639.053.796,90

Kredi Hesaplama