FİNANS

sekerbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,07 7,82 8,30 1.696.375.502,73
8,12 7,85 8,41 1.986.388.757,75
7,94 7,85 8,33 995.408.938,81
8,04 7,90 8,60 2.980.404.632,68
8,10 7,36 8,10 1.384.731.130,98
7,37 7,34 7,70 534.975.863,13
7,57 7,32 8,05 2.364.738.665,44
7,32 7,24 7,93 1.609.509.676,40
7,52 7,37 7,96 1.478.933.881,54
7,84 7,58 8,20 2.823.440.628,26
7,49 6,75 7,49 1.939.571.848,64
6,81 6,40 6,98 2.686.941.843,58
6,35 6,11 6,53 981.431.681,35
6,13 5,90 6,16 908.138.825,08
5,90 5,83 6,00 548.976.412,84
5,90 5,90 6,06 478.200.876,12
6,00 5,81 6,06 936.889.712,18
5,87 5,84 5,96 400.212.610,59
5,81 5,81 6,01 430.430.322,54
5,92 5,72 6,00 578.665.014,61
5,74 5,71 5,84 279.727.266,30
5,81 5,80 5,92 234.593.726,55
5,89 5,84 6,04 373.722.374,96