FİNANS

sekerbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,30 8,09 8,43 624.039.393,52
8,16 8,16 8,27 357.579.355,82
8,20 8,14 8,26 333.399.455,75
8,19 8,06 8,24 375.146.977,02
8,14 8,01 8,20 596.536.818,52
8,01 7,72 8,19 1.069.445.423,37
7,84 7,71 7,86 254.302.219,34
7,75 7,65 7,75 112.192.841,29
7,70 7,53 7,72 289.936.387,65
7,69 7,48 7,89 893.211.551,35
7,56 7,53 7,74 527.158.432,79
7,52 7,14 7,60 434.937.024,87
7,13 6,95 7,15 373.956.013,13
6,96 6,72 7,02 528.998.879,69
6,80 6,53 6,94 464.551.501,86
6,70 6,66 6,83 372.734.750,63
6,73 6,56 6,73 335.728.501,39
6,60 6,39 6,64 232.280.397,22
6,63 6,52 6,68 254.626.523,50
6,75 6,50 6,83 329.464.665,49
6,75 6,69 7,07 472.396.533,24
6,97 6,70 7,22 1.149.413.276,42