FİNANS

soktas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,53 3,41 3,71 85.777.415,92
3,42 3,41 3,50 30.448.475,39
3,47 3,46 3,70 57.762.821,53
3,51 3,44 3,58 45.142.958,37
3,50 3,50 3,70 38.887.042,87
3,65 3,63 3,71 38.655.809,20
3,69 3,66 3,96 84.551.739,49
3,73 3,69 3,93 116.877.910,38
3,75 3,75 4,35 272.303.849,97
4,05 3,80 4,05 66.199.093,99
3,69 3,36 3,69 78.247.578,78
3,36 3,36 3,56 57.458.253,29
3,50 3,46 3,67 48.666.296,16
3,62 3,57 3,74 61.310.658,85
3,65 3,61 4,06 140.654.174,61
3,86 3,84 4,05 98.459.566,00
3,99 3,97 4,33 257.172.841,23
4,27 4,25 5,00 567.040.695,82
4,64 4,40 4,81 366.246.806,77
4,40 3,93 4,54 540.861.472,55
4,13 3,81 4,13 356.505.689,20
3,76 3,42 3,76 254.096.011,94