FİNANS

temapol polimer plastik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,18 17,88 18,32 6.107.869,93
18,16 17,83 18,93 8.187.473,38
18,71 18,47 19,22 12.415.600,48
19,43 19,05 20,18 34.505.238,06
18,89 18,48 19,18 11.066.291,17
18,58 18,40 18,72 6.952.418,98
18,60 17,90 18,80 10.217.998,90
18,60 18,12 18,78 21.031.564,59
18,04 17,78 18,11 5.297.701,10
17,88 17,87 18,21 6.009.145,49
18,16 18,03 18,33 4.124.916,33
18,27 17,99 18,50 10.588.354,33
18,40 17,31 18,70 17.484.627,38
17,60 17,54 18,25 9.109.849,39
18,19 18,09 18,52 10.787.896,89
18,28 18,16 18,50 6.407.145,20
18,23 18,20 18,75 11.039.954,92
18,60 18,45 19,28 13.825.275,67
19,12 18,25 19,82 46.075.167,46
18,46 17,72 18,99 12.983.643,10
18,29 18,03 18,38 8.447.032,40
18,10 17,92 18,30 5.884.494,57
18,20 17,70 18,34 8.684.217,17

Kredi Hesaplama