FİNANS

tr anadolu metal madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
98,45 97,95 102,40 268.417.812,00
102,50 99,05 107,40 1.808.938.973,35
102,50 100,20 104,80 1.678.199.912,00
100,00 99,05 103,80 1.374.680.519,40
101,60 96,95 103,60 1.910.580.229,60
98,40 94,65 100,20 1.503.961.912,10
96,85 94,40 100,80 1.302.268.231,20
98,80 94,75 101,50 2.837.649.232,25
95,80 90,80 96,55 1.978.213.401,05
88,30 85,65 90,90 643.061.006,30
90,25 89,45 92,40 846.396.273,45
90,75 87,50 92,00 1.019.156.882,70
87,35 87,25 89,80 516.564.607,00
87,35 86,50 89,20 488.074.616,40
89,05 87,20 90,30 470.899.362,15
90,45 89,55 91,95 545.236.571,90
90,50 86,85 90,70 646.478.808,60
86,85 85,35 89,30 623.841.563,95
84,95 84,95 86,50 117.802.143,40
86,05 84,35 88,60 611.033.605,75
87,20 85,20 88,30 1.060.032.281,75