FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
51,85 51,70 52,30 166.517.399,45
52,00 48,86 52,05 1.656.668.230,49
48,88 48,30 50,15 1.270.226.925,90
50,00 49,98 51,75 1.148.825.226,30
50,85 50,40 51,45 793.870.941,50
50,90 50,10 51,45 1.252.124.505,55
51,10 50,75 52,40 914.979.068,05
52,90 52,55 53,75 1.458.688.049,55
52,85 52,35 53,65 1.526.160.800,55
52,70 51,55 53,45 1.718.299.612,85
52,60 50,90 55,00 2.785.793.424,30
54,35 54,30 56,05 1.946.453.555,80
55,55 55,55 58,65 2.628.014.544,35
58,40 56,95 60,15 4.350.612.407,05
60,65 60,30 61,90 2.030.280.716,95
61,40 58,90 61,40 2.091.949.052,60
59,70 58,30 60,00 1.664.760.993,40
58,05 57,60 58,65 848.327.531,15
58,40 57,10 58,45 1.234.126.918,35
56,70 55,50 57,10 1.020.991.557,20
55,90 55,15 56,65 976.666.836,45
55,30 55,00 56,25 968.703.138,20