FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
57,00 56,60 57,10 560.487.550,00
56,70 55,95 56,90 1.113.363.651,80
56,50 55,15 56,95 2.298.397.808,30
55,70 55,25 56,85 1.252.013.175,45
56,15 56,15 58,50 1.418.636.457,35
57,55 57,00 58,10 1.431.791.334,35
57,45 56,90 57,60 861.810.298,45
57,35 55,55 57,35 1.280.161.654,00
55,75 55,60 56,55 951.346.676,35
56,10 55,60 56,55 960.952.212,90
55,85 55,40 56,65 1.178.182.300,90
55,55 55,25 56,65 1.248.769.613,45
56,10 55,45 56,80 1.008.142.062,05
56,80 56,30 57,25 1.199.697.212,05
57,20 56,10 57,20 1.371.599.918,80
56,75 55,30 57,20 1.736.089.819,10
55,15 54,80 56,45 1.799.921.216,15
55,40 55,30 56,80 1.892.358.987,95
56,40 55,35 56,90 1.174.266.140,90
57,00 56,20 57,00 1.098.761.287,50
56,30 55,75 57,55 1.795.908.532,85
56,25 54,25 57,75 3.778.147.542,00
57,15 55,30 57,60 2.742.230.892,95