FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
53,35 52,65 53,70 456.815.149,65
52,95 52,85 54,90 1.372.474.122,90
54,50 54,30 55,50 1.976.987.106,35
54,95 54,95 57,70 3.317.573.762,95
56,35 55,10 56,65 2.703.782.003,40
55,45 54,50 56,45 2.724.376.674,20
56,00 54,05 56,45 2.587.151.777,95
54,50 53,15 54,60 2.383.227.303,40
53,50 51,65 54,10 3.699.029.689,60
53,35 51,90 53,85 2.891.988.758,70
53,90 52,00 53,90 2.468.978.642,20
52,75 51,50 53,05 1.913.469.449,55
51,00 50,05 51,15 1.926.066.225,55
50,70 50,20 51,75 2.077.988.469,90
51,25 50,85 52,75 2.291.676.459,40
52,05 52,00 53,30 1.798.332.340,85
52,75 52,50 54,90 1.728.413.493,70
54,00 53,15 55,95 2.875.420.268,00
55,65 55,15 58,80 2.662.024.234,40
58,65 58,45 59,80 1.754.743.746,90
58,60 58,55 60,00 2.330.928.817,55
59,00 57,65 59,55 2.181.129.169,90