FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
61,70 61,10 63,70 1.148.914.425,35
61,55 60,20 61,95 983.038.476,15
58,90 57,00 59,05 811.194.155,50
59,10 58,50 61,80 858.410.090,30
61,20 61,00 63,75 1.770.826.683,55
62,45 61,85 64,30 1.065.092.463,75
63,95 63,55 66,60 901.767.129,20
65,80 64,05 66,55 1.210.985.452,15
67,95 67,25 71,90 2.453.538.369,50
71,15 69,90 71,50 935.249.457,75
71,00 69,60 71,40 1.723.795.776,75
70,20 69,50 70,90 1.243.974.476,55
70,65 70,05 71,60 1.237.442.354,00
70,45 69,20 71,00 1.024.911.849,35
69,85 69,10 73,20 1.079.305.248,35
72,65 72,40 75,65 2.095.865.949,40
72,90 72,15 75,05 1.881.405.758,10
72,60 70,70 74,60 2.145.509.077,35
70,30 68,90 70,30 1.751.428.803,80
69,20 67,65 69,55 1.675.527.879,65
68,15 65,95 68,85 1.775.879.215,90
66,75 66,50 68,55 1.946.154.628,35
67,30 67,00 68,35 1.606.111.179,45