FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
52,90 52,55 53,75 1.458.688.049,55
52,85 52,35 53,65 1.526.160.800,55
52,70 51,55 53,45 1.718.299.612,85
52,60 50,90 55,00 2.785.793.424,30
54,35 54,30 56,05 1.946.453.555,80
55,55 55,55 58,65 2.628.014.544,35
58,40 56,95 60,15 4.350.612.407,05
60,65 60,30 61,90 2.030.280.716,95
61,40 58,90 61,40 2.091.949.052,60
59,70 58,30 60,00 1.664.760.993,40
58,05 57,60 58,65 848.327.531,15
58,40 57,10 58,45 1.234.126.918,35
56,70 55,50 57,10 1.020.991.557,20
55,90 55,15 56,65 976.666.836,45
55,30 55,00 56,25 968.703.138,20
55,90 55,75 57,25 1.157.878.747,65
56,35 56,25 59,00 1.520.119.370,30
57,90 57,60 58,95 1.088.437.390,00
58,20 57,40 59,15 1.236.242.664,25
58,45 57,05 58,80 1.387.778.009,85
56,85 56,05 56,95 738.643.226,00
56,25 55,35 56,65 901.176.627,80
55,05 54,65 55,60 638.973.006,45
55,25 55,00 56,70 825.014.571,80