FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
56,50 56,40 57,95 728.275.853,45
57,45 56,60 58,00 1.635.369.050,30
56,75 56,25 57,05 911.115.538,05
56,80 56,35 57,20 1.029.196.135,45
56,95 55,25 57,00 1.724.661.618,40
55,70 55,35 57,90 2.249.183.345,00
57,90 57,55 58,40 1.505.946.341,10
57,95 56,85 58,00 1.298.896.547,25
56,75 56,25 57,30 1.298.595.289,05
56,75 56,30 57,40 1.799.124.155,40
56,70 55,95 56,90 1.113.363.651,80
56,50 55,15 56,95 2.298.397.808,30
55,70 55,25 56,85 1.252.013.175,45
56,15 56,15 58,50 1.418.636.457,35
57,55 57,00 58,10 1.431.791.334,35
57,45 56,90 57,60 861.810.298,45
57,35 55,55 57,35 1.280.161.654,00
55,75 55,60 56,55 951.346.676,35
56,10 55,60 56,55 960.952.212,90
55,85 55,40 56,65 1.178.182.300,90
55,55 55,25 56,65 1.248.769.613,45
56,10 55,45 56,80 1.008.142.062,05