FİNANS

usak seramik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,50 3,45 3,57 172.186.716,83
3,57 3,56 3,78 242.844.263,54
3,72 3,70 3,83 158.061.501,52
3,80 3,79 3,89 145.115.435,11
3,83 3,83 3,94 194.627.508,31
3,97 3,95 4,08 260.142.177,63
4,04 3,95 4,10 283.946.099,49
3,95 3,91 4,03 285.789.033,64
3,99 3,86 4,15 357.589.494,09
4,12 3,96 4,19 476.731.578,44
4,01 4,00 4,12 219.680.336,86
4,09 4,04 4,17 346.320.403,47
4,06 4,03 4,23 400.398.156,06
4,20 4,20 4,34 346.999.058,95
4,32 4,20 4,37 467.851.136,33
4,25 4,24 4,39 680.107.923,86
4,40 4,34 4,59 983.398.277,41
4,41 4,28 4,83 2.104.395.952,91
4,72 4,43 4,89 2.096.180.367,11
4,45 4,32 4,52 631.127.074,83
4,43 4,16 4,66 1.774.628.967,62
4,37 4,37 4,98 1.236.264.253,86
4,85 4,53 5,00 1.653.465.521,83