FİNANS

usak seramik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,75 13,86 15,28 520.551.945,36
14,23 13,63 14,76 285.262.362,28
14,83 14,74 15,78 805.575.132,30
14,52 13,05 14,52 505.102.484,57
13,20 13,01 14,44 472.155.269,18
14,30 13,85 14,48 288.633.389,96
14,53 14,23 15,50 600.045.180,14
15,21 14,50 16,21 1.569.495.684,15
14,88 13,69 14,88 716.578.525,57
13,53 13,29 13,53 56.598.681,37
12,30 11,10 12,30 442.680.124,58
11,19 11,08 11,30 65.025.424,05
11,03 11,01 11,21 64.514.483,85
11,08 11,02 11,34 77.801.547,98
10,95 10,86 11,05 42.461.389,30
10,95 10,85 11,13 91.208.935,91
11,05 10,96 11,20 62.640.804,14
11,07 11,06 11,32 69.236.792,22
11,18 11,12 11,50 71.246.737,91
11,39 11,27 11,54 88.490.228,72
11,26 11,03 11,38 80.709.862,80
11,29 10,83 11,29 109.785.678,94
10,85 10,84 11,56 226.356.889,58