FİNANS

uzertas boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,64 35,64 38,78 844.729,92
39,58 36,00 39,58 1.487.527,96
40,00 40,00 41,72 1.607.569,22
40,78 40,78 40,78 1.557.347,42
37,08 34,10 37,08 1.428.997,60
33,72 33,72 37,26 2.262.128,54
33,88 33,88 33,88 372.815,52
30,80 28,50 30,80 760.852,18
28,00 27,86 28,00 461.924,96
27,30 27,30 27,50 262.771,76
26,50 25,90 27,00 549.151,10
25,98 25,10 26,00 264.250,52
25,10 24,60 26,50 192.741,66
26,50 26,50 26,90 196.815,60
27,00 27,00 28,40 275.149,30
26,52 26,50 27,02 313.612,00
27,02 27,02 27,50 162.926,60
27,96 27,72 28,00 250.598,24
28,30 28,30 28,34 181.537,80
28,26 28,04 28,26 248.355,14
28,26 28,22 28,26 158.882,28
28,22 28,22 28,24 226.670,50

Kredi Hesaplama