FİNANS

vbt yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 25,18 25,42 6.968.077,80
25,30 25,24 25,64 25.839.147,52
25,26 25,06 25,90 44.636.984,72
25,80 25,74 26,42 37.654.951,54
26,20 26,00 26,50 92.657.956,04
26,02 25,78 26,22 34.782.996,06
25,80 25,60 26,30 76.384.700,06
25,56 25,52 25,92 50.665.582,68
25,58 25,52 25,84 43.566.640,88
25,70 25,32 25,88 36.913.725,98
25,60 25,58 26,40 62.230.341,16
26,18 26,16 28,06 278.664.548,96
25,52 25,34 25,82 29.339.776,68
25,48 25,26 25,80 28.536.698,72
25,50 25,48 25,92 25.785.070,78
25,54 25,36 25,94 28.077.399,44
25,82 25,10 25,84 18.460.878,02
25,30 25,30 26,62 31.046.597,42
26,44 26,20 27,30 38.643.440,66
27,02 26,80 27,34 29.001.106,50
27,00 26,94 27,34 28.545.430,42
27,10 26,58 27,14 27.196.073,34
26,70 26,40 27,20 27.142.400,78
27,06 26,70 27,52 35.891.696,84