FİNANS

vbt yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,86 18,62 20,26 50.207.091,33
20,02 19,87 21,16 30.371.496,74
20,78 20,22 21,32 43.019.978,98
20,66 20,46 21,38 45.599.939,62
20,66 20,10 21,22 46.999.356,28
20,08 20,00 21,48 25.304.280,22
21,60 21,40 22,20 22.124.026,88
22,10 22,04 23,04 45.900.947,64
22,04 21,90 22,70 39.078.223,76
22,78 22,64 23,60 97.126.888,96
22,52 22,14 23,22 45.067.023,04
22,20 22,10 23,28 43.615.143,46
22,90 21,08 23,76 129.865.910,74
21,66 21,62 22,60 24.888.039,04
22,50 22,30 23,16 26.945.744,30
22,90 22,74 23,60 33.366.504,88
23,56 22,38 23,94 46.093.854,36
23,34 23,18 24,84 86.139.875,56
24,86 23,60 25,68 191.572.674,96
23,54 22,14 23,64 133.553.589,22