FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,42 28,30 28,80 135.730.400,46
28,60 28,50 29,20 110.137.310,78
28,64 28,10 28,68 86.796.581,62
28,04 27,88 28,94 181.589.825,42
28,63 27,49 28,63 154.520.512,36
27,73 27,01 27,75 110.183.008,92
27,84 27,75 28,45 105.281.490,84
28,38 27,97 29,10 188.888.529,40
28,23 26,99 29,11 375.913.291,90
27,19 26,90 27,27 94.610.064,24
26,99 26,43 27,21 127.411.582,44
26,62 26,01 26,86 167.984.478,16
26,18 25,82 26,45 92.578.673,60
25,97 25,97 27,08 143.130.440,18
26,71 25,64 26,71 171.653.250,70
25,44 24,79 25,47 143.082.981,42
24,84 24,48 25,05 101.722.348,92
24,73 24,12 24,97 142.585.274,84
24,77 24,22 25,18 202.965.795,82
24,35 24,20 24,60 133.551.816,94
23,94 23,68 24,31 140.203.219,84
23,66 23,31 23,72 101.666.845,62

Kredi Hesaplama