FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,78 21,46 22,50 168.533.387,44
22,14 21,10 22,28 160.112.284,20
22,08 21,94 22,90 143.500.885,94
22,24 22,24 22,78 77.745.573,32
22,66 22,00 22,84 136.628.536,08
22,06 21,76 22,34 123.208.286,40
22,10 21,70 22,50 162.551.320,46
22,26 22,22 23,14 100.862.062,90
22,76 22,30 23,38 130.387.977,06
22,70 22,68 23,10 68.344.974,76
22,84 22,50 23,04 107.540.520,94
22,88 22,56 23,12 107.915.656,76
22,54 22,54 23,54 134.643.319,10
22,80 22,08 23,24 256.225.628,84
23,10 23,00 24,30 172.561.343,00
23,76 23,60 24,94 242.379.506,94
24,16 23,96 25,96 607.434.384,74
23,84 23,46 24,72 129.888.520,44
24,42 24,10 25,32 253.493.906,98
24,34 24,24 24,80 96.372.527,80
24,66 24,40 24,96 112.425.061,60
24,40 24,28 25,34 128.055.850,96
25,16 24,68 25,96 200.337.899,14