FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,39 17,35 18,19 167.886.339,77
18,12 17,44 18,64 203.706.279,12
17,64 17,50 18,87 213.099.311,55
18,73 18,56 19,58 227.993.736,95
18,91 18,71 19,88 183.003.919,83
20,44 20,28 21,40 176.520.555,66
21,02 20,98 22,38 160.380.189,68
22,28 22,12 22,90 167.459.649,76
22,08 21,92 22,44 145.535.125,76
22,30 21,86 23,24 222.704.072,96
23,32 22,76 24,10 196.401.926,08
24,10 23,60 24,50 339.390.657,42
23,84 23,16 26,08 451.917.464,12
25,64 25,58 28,26 774.002.555,66
26,26 24,92 27,52 402.545.588,86
25,86 25,80 26,46 188.439.885,22
25,96 25,96 27,70 356.560.319,54
26,96 25,86 28,40 748.421.045,92
26,00 25,48 27,04 404.515.449,28
26,62 25,66 27,94 755.899.808,24
26,46 24,06 26,46 406.364.527,84
24,06 24,00 26,44 939.778.048,20
24,86 22,40 24,86 484.166.332,46
22,60 22,48 24,00 395.302.432,24