FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,98 23,86 24,94 140.851.954,10
24,16 23,96 25,96 607.434.384,74
23,84 23,46 24,72 129.888.520,44
24,42 24,10 25,32 253.493.906,98
24,34 24,24 24,80 96.372.527,80
24,66 24,40 24,96 112.425.061,60
24,40 24,28 25,34 128.055.850,96
25,16 24,68 25,96 200.337.899,14
24,80 24,74 26,10 149.816.291,88
25,76 25,42 26,44 142.258.877,62
26,04 25,22 26,30 256.183.157,52
25,92 25,34 26,76 464.956.100,44
26,42 24,10 26,42 271.345.966,84
24,02 23,74 25,96 510.266.556,22
23,96 23,82 24,42 122.013.725,80
24,44 24,36 24,74 134.578.058,10
24,50 24,50 25,70 162.565.696,30
24,92 24,78 25,68 168.483.549,12
24,94 24,56 26,02 261.552.588,84
25,52 24,42 26,56 399.875.362,48
25,78 25,78 30,44 1.155.297.973,72
28,64 27,20 28,64 229.424.120,06