FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
60,60 60,60 63,30 283.652.492,85
61,15 60,45 61,45 139.408.255,35
60,25 60,05 61,60 162.509.684,55
61,05 59,75 61,05 159.164.746,80
61,00 60,40 61,90 206.012.428,85
60,30 59,40 61,00 204.099.686,35
59,45 59,30 60,70 232.659.471,95
59,45 58,00 61,50 342.139.086,05
59,70 59,00 60,95 246.286.054,50
59,55 59,30 61,00 192.825.588,75
61,35 59,80 63,10 339.322.301,75
62,75 62,75 63,90 145.910.416,65
62,70 62,60 64,65 198.259.333,65
64,05 63,60 64,70 174.362.738,30
63,85 63,50 65,80 166.733.199,60
65,80 64,45 65,90 162.516.019,25
65,10 65,00 66,20 140.890.641,15
65,80 62,90 65,80 287.042.230,35
63,50 63,50 65,35 279.369.724,70
64,35 64,00 65,90 218.913.493,95
65,35 64,50 65,75 177.423.722,30
65,00 63,75 66,10 203.388.285,60
65,10 62,40 65,10 371.976.399,90