FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,26 26,86 27,70 32.094.601,62
26,96 25,86 28,40 748.421.045,92
26,00 25,48 27,04 404.515.449,28
26,62 25,66 27,94 755.899.808,24
26,46 24,06 26,46 406.364.527,84
24,06 24,00 26,44 939.778.048,20
24,86 22,40 24,86 484.166.332,46
22,60 22,48 24,00 395.302.432,24
22,96 22,00 24,18 810.409.824,12
22,28 22,08 22,52 121.817.832,48
22,28 22,12 22,48 117.530.970,36
22,08 21,90 22,30 109.966.055,02
21,90 21,70 22,36 118.507.807,64
22,08 22,00 22,88 168.907.076,36
22,00 21,88 23,06 272.513.146,52
22,18 21,44 22,30 149.117.128,92
21,64 21,46 22,50 199.835.891,78
22,14 21,10 22,28 160.112.284,20
22,08 21,94 22,90 143.500.885,94
22,24 22,24 22,78 77.745.573,32
22,66 22,00 22,84 136.628.536,08
22,06 21,76 22,34 123.208.286,40
22,10 21,70 22,50 162.551.320,46
22,26 22,22 23,14 100.862.062,90