FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,60 24,40 24,72 34.522.055,56
24,50 24,50 25,70 162.565.696,30
24,92 24,78 25,68 168.483.549,12
24,94 24,56 26,02 261.552.588,84
25,52 24,42 26,56 399.875.362,48
25,78 25,78 30,44 1.155.297.973,72
28,64 27,20 28,64 229.424.120,06
26,04 23,62 26,04 397.483.995,92
23,68 23,52 24,32 124.997.099,82
24,08 24,08 24,80 108.145.491,78
24,70 24,54 25,84 170.534.765,84
25,24 24,46 25,44 160.071.858,04
24,30 24,30 25,30 149.248.908,80
25,50 24,94 25,56 172.892.169,06
24,86 24,50 25,12 124.739.414,80
24,98 24,90 25,24 79.337.033,62
25,12 24,90 25,26 111.717.199,70
24,46 24,18 24,84 90.246.271,24
24,14 23,98 24,64 93.656.619,48
24,46 24,38 25,14 131.076.030,98
25,10 24,94 25,66 104.197.486,58
25,50 25,20 25,72 120.890.408,74