FİNANS

yesil yapi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,03 1,03 1,04 1.450.527,87
1,03 1,02 1,05 10.940.117,71
1,02 1,00 1,03 7.993.096,67
1,01 1,01 1,04 6.560.722,46
1,02 1,02 1,04 6.874.019,52
1,04 1,03 1,05 6.416.910,29
1,04 1,03 1,05 7.791.206,16
1,03 1,02 1,08 19.793.556,95
1,07 1,05 1,08 17.251.287,93
1,05 1,03 1,06 13.515.889,28
1,03 1,02 1,06 11.240.841,46
1,05 1,04 1,06 7.964.459,62
1,04 1,03 1,07 7.486.181,94
1,07 1,05 1,08 7.621.718,04
1,06 1,05 1,07 4.995.782,55
1,06 1,05 1,07 9.681.123,24
1,06 1,05 1,08 8.413.192,01
1,07 1,07 1,10 8.443.677,63
1,10 1,07 1,11 22.968.167,72
1,07 1,05 1,09 20.107.062,22
1,06 1,05 1,12 30.956.679,86
1,08 1,06 1,12 21.715.002,01
1,11 1,07 1,17 89.666.548,37
1,07 1,06 1,08 7.480.059,68

Kredi Hesaplama