FİNANS

yayla gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,17 10,14 10,27 18.910.682,01
10,14 10,14 10,32 35.293.454,87
10,29 10,25 10,43 54.512.837,37
10,36 10,36 10,58 55.471.469,54
10,64 10,37 10,64 31.625.975,41
10,54 10,50 10,76 42.918.740,81
10,65 10,65 10,87 50.851.088,73
10,56 10,54 10,71 49.796.490,45
10,61 10,31 10,66 55.346.094,62
10,25 10,23 10,53 41.703.092,41
10,54 10,51 10,70 35.670.548,53
10,61 10,61 10,84 40.202.151,54
10,64 10,49 11,31 102.052.322,42
11,26 11,26 11,51 84.375.302,72
11,30 11,30 11,56 58.352.119,70
11,57 11,43 11,74 103.324.040,27
11,48 11,19 11,56 89.057.966,80
11,40 11,19 11,53 115.356.179,76
11,37 11,01 11,43 103.122.294,88
11,00 10,85 11,04 47.739.937,25
11,02 10,63 11,03 101.340.831,92
10,49 10,37 10,57 29.130.064,09
10,48 10,46 10,94 101.561.774,84