FİNANS

yayla gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,92 9,90 10,06 9.269.497,44
10,01 9,85 10,10 25.597.926,45
9,85 9,81 9,94 20.834.752,91
9,86 9,85 9,96 22.912.411,08
9,93 9,90 10,13 36.306.353,66
10,04 10,00 10,13 27.342.491,86
10,08 10,08 10,21 29.401.592,12
10,09 10,05 10,25 36.462.663,29
10,12 10,08 10,29 29.716.302,16
10,24 10,16 10,37 42.218.131,05
10,12 10,07 10,23 26.999.491,28
10,12 10,04 10,21 35.529.478,42
10,05 10,05 10,30 55.006.011,75
10,26 10,14 10,36 44.232.926,64
10,29 10,17 10,42 69.424.668,58
10,14 10,05 10,45 99.988.126,20
10,00 10,00 10,21 28.303.125,84
10,13 10,06 10,20 26.847.965,20
10,12 10,11 10,26 28.604.678,69
10,11 10,00 10,17 28.263.297,78
10,01 10,00 10,18 26.501.706,44
10,07 10,06 10,27 36.346.313,25
10,14 10,14 10,32 35.293.454,87
10,29 10,25 10,43 54.512.837,37