FİNANS

yayla gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,58 11,51 11,79 214.580.186,24
11,50 10,92 11,62 344.939.563,21
11,00 10,99 11,22 172.665.578,34
11,08 11,04 11,44 199.814.153,55
11,17 11,10 11,51 176.951.113,65
11,40 11,22 11,58 307.739.013,19
11,35 10,69 11,53 412.791.420,60
10,87 10,60 11,06 232.566.661,88
10,61 10,60 10,84 115.465.247,11
10,64 10,30 11,05 413.900.727,73
11,14 10,82 11,34 252.482.148,01
10,79 10,78 11,18 188.205.057,34
11,11 10,77 11,22 288.593.973,57
10,76 10,65 10,96 178.765.635,37
10,72 10,30 10,80 260.091.756,40
10,32 10,29 10,46 113.744.554,90
10,33 10,30 10,52 104.385.829,95
10,48 10,14 10,62 255.689.426,23
10,19 10,07 10,31 86.048.734,45
10,24 10,20 10,48 89.555.770,45
10,41 10,24 10,53 170.338.157,09
10,21 10,21 10,44 98.356.379,73
10,31 10,17 10,66 250.274.675,10
10,26 10,05 10,27 120.745.698,21