FİNANS

yayla gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,44 9,37 9,59 32.095.571,23
9,59 9,58 9,86 65.207.337,40
9,78 9,70 9,86 46.261.706,74
9,70 9,70 10,04 62.435.910,76
9,94 9,94 10,13 48.905.629,00
10,17 10,08 10,27 35.993.781,70
10,17 10,10 10,33 48.798.075,68
10,09 10,06 10,33 60.062.975,15
10,18 10,09 10,31 39.585.226,11
10,12 10,12 10,52 73.706.713,73
10,40 10,31 10,48 44.341.818,87
10,41 10,39 10,69 49.654.400,91
10,66 10,32 10,69 68.660.752,14
10,39 10,25 10,72 76.049.326,23
10,50 10,48 10,75 48.237.270,10
10,72 10,66 10,92 52.081.021,16
10,88 10,79 11,13 71.020.013,53
10,93 10,79 11,13 77.435.504,93
11,05 11,04 11,36 73.533.256,42
11,32 11,29 11,50 115.528.514,15
11,27 10,85 11,27 132.882.203,32
10,94 10,94 11,37 123.897.111,48
10,90 10,87 11,12 86.760.885,29
10,90 10,66 11,05 142.120.551,20