| TCELL TURKCELL |  | 100,10 | 1,37 | 1.032.732.450,90 | 13:04 | 
| MGROS MIGROS TICARET |  | 450,25 | 0,78 | 503.181.563,00 | 13:04 | 
| SISE SISE CAM |  | 37,06 | 0,82 | 658.560.267,36 | 13:04 | 
| ENKAI ENKA INSAAT |  | 77,10 | -0,19 | 514.408.012,35 | 13:04 | 
| ISMEN IS Y. MEN. DEG. |  | 44,34 | 2,64 | 93.861.669,02 | 13:04 | 
| DOAS DOGUS OTOMOTIV |  | 178,60 | 0,22 | 174.343.044,60 | 13:04 | 
| TTRAK TURK TRAKTOR |  | 547,50 | 0,27 | 40.402.322,00 | 13:04 | 
| GARAN GARANTI BANKASI |  | 134,20 | 3,23 | 4.711.287.656,20 | 13:04 | 
| AKBNK AKBANK |  | 60,50 | 1,68 | 3.694.012.981,45 | 13:04 | 
| TOASO TOFAS OTO. FAB. |  | 264,75 | 0,86 | 502.034.838,00 | 13:04 | 
| TUPRS TUPRAS |  | 198,60 | 1,33 | 2.325.656.050,90 | 13:04 | 
| BIMAS BIM MAGAZALAR |  | 538,00 | 1,13 | 2.401.066.121,00 | 13:04 | 
| FROTO FORD OTOSAN |  | 99,60 | 3,48 | 1.456.772.599,30 | 13:04 | 
| ANHYT ANADOLU HAYAT EMEK. |  | 101,00 | 2,12 | 108.717.595,80 | 13:04 | 
| CIMSA CIMSA |  | 47,16 | -0,04 | 407.306.015,58 | 13:04 | 
| KCHOL KOC HOLDING |  | 170,20 | 1,79 | 2.442.388.594,80 | 13:04 | 
| CCOLA COCA COLA ICECEK |  | 51,80 | 1,27 | 152.237.292,35 | 13:04 | 
| BRYAT BORUSAN YAT. PAZ. |  | 2.414,00 | 4,01 | 444.113.175,00 | 13:04 | 
| ALARK ALARKO HOLDING |  | 80,35 | 0,19 | 155.288.525,85 | 13:04 | 
| AKSA AKSA |  | 12,37 | 0,08 | 43.836.881,07 | 13:04 | 
| ISCTR IS BANKASI (C) |  | 12,74 | 2,33 | 4.744.835.783,56 | 13:04 | 
| MAVI MAVI GIYIM |  | 40,04 | 1,06 | 96.694.259,66 | 13:04 | 
| AGHOL ANADOLU GRUBU HOLDING |  | 25,66 | 0,16 | 35.577.198,46 | 13:04 | 
| TURSG TURKIYE SIGORTA |  | 12,71 | 1,19 | 371.952.552,31 | 13:04 | 
| ASTOR ASTOR ENERJI |  | 97,80 | 2,03 | 841.462.718,00 | 13:04 |