FİNANS

tekfen holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
200,10 192,50 203,70 357.833.161,60
198,90 187,40 203,70 767.487.287,00
187,40 183,90 193,90 851.683.693,70
194,10 188,40 196,50 514.399.733,80
189,00 187,00 203,00 707.412.277,00
197,00 186,50 201,70 860.516.306,50
190,80 188,90 199,80 871.190.212,70
190,90 190,90 201,80 666.815.174,60
199,40 182,00 203,00 863.336.187,40
191,40 183,30 194,70 777.958.303,70
193,00 185,60 194,90 421.326.875,60
191,30 179,00 195,00 794.485.812,50
178,70 173,30 184,70 657.797.468,90
174,80 165,80 176,00 640.525.360,40
170,30 166,00 179,70 876.603.851,60
175,70 175,70 193,10 785.092.082,60
195,20 168,00 196,60 1.163.837.752,10
181,80 181,80 205,70 914.281.790,70
202,00 202,00 210,80 516.257.796,30
213,30 202,30 218,60 946.239.018,90
214,50 209,80 231,00 1.027.991.900,90
231,80 231,80 259,50 871.257.630,80
257,50 255,00 267,75 1.128.303.526,50