FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 25,18 -1,18 1.116.589.473,12 18:10
TCELL TURKCELL 101,40 1,91 2.494.396.148,90 18:10
TTKOM TURK TELEKOM 52,70 0,38 743.180.086,90 18:10
PETKM PETKIM 18,27 -0,60 1.090.606.874,50 18:10
SISE SISE CAM 35,88 -4,27 3.237.321.385,34 18:10
MGROS MIGROS TICARET 466,75 0,70 1.314.433.826,25 18:10
ENKAI ENKA INSAAT 70,70 -0,84 636.413.161,25 18:10
YKBNK YAPI VE KREDI BANK. 34,18 -3,28 6.281.545.539,40 18:10
AKBNK AKBANK 62,45 -2,80 5.386.453.866,15 18:10
BIMAS BIM MAGAZALAR 567,00 -0,09 2.099.366.385,00 18:10
GARAN GARANTI BANKASI 140,50 -3,77 3.889.315.085,70 18:10
FROTO FORD OTOSAN 99,90 -0,40 1.375.760.088,15 18:10
TUPRS TUPRAS 191,00 -0,26 2.617.696.334,50 18:10
TOASO TOFAS OTO. FAB. 268,00 -0,19 993.158.289,00 18:10
KRDMD KARDEMIR (D) 27,62 -3,76 1.493.377.335,88 18:10
ASELS ASELSAN 217,00 -0,50 6.148.950.268,60 18:10
EREGL EREGLI DEMIR CELIK 29,66 -0,80 5.720.585.167,84 18:10
EKGYO EMLAK KONUT GMYO 20,70 0,19 2.995.667.177,16 18:10
KCHOL KOC HOLDING 173,80 -1,25 4.491.578.213,90 18:10
PGSUS PEGASUS 224,00 1,68 4.480.868.383,90 18:10
ISCTR IS BANKASI (C) 13,95 -4,06 6.327.612.626,21 18:10
ULKER ULKER BISKUVI 107,20 -1,38 475.753.212,40 18:10
THYAO TURK HAVA YOLLARI 315,00 -0,24 12.591.223.495,50 18:10
AEFES ANADOLU EFES 13,75 -2,07 677.243.827,51 18:10
TAVHL TAV HAVALIMANLARI 236,50 -2,23 520.076.030,10 18:10
SASA SASA POLYESTER 3,38 -3,98 13.448.048.246,64 18:10
SAHOL SABANCI HOLDING 86,50 -2,15 2.054.021.063,95 18:10
GUBRF GUBRE FABRIK. 280,00 -1,41 731.837.772,50 18:10
ASTOR ASTOR ENERJI 96,40 -3,16 1.432.923.213,55 18:10
DSTKF DESTEK FINANS FAKTORING 630,00 -10,00 2.587.410.321,50 18:10