FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 26,22 -1,87 1.191.477.557,68 18:10
TCELL TURKCELL 90,55 -0,82 1.131.003.316,85 18:10
TTKOM TURK TELEKOM 54,20 0,00 590.987.215,45 18:10
PETKM PETKIM 16,50 -2,02 408.777.822,85 18:10
SISE SISE CAM 35,16 -0,34 1.071.939.260,18 18:10
MGROS MIGROS TICARET 490,00 -0,51 604.241.758,50 18:10
ENKAI ENKA INSAAT 64,20 5,25 1.190.484.702,30 18:10
YKBNK YAPI VE KREDI BANK. 22,56 -4,08 6.751.418.752,82 18:10
AKBNK AKBANK 49,36 -4,16 6.777.447.530,36 18:10
BIMAS BIM MAGAZALAR 465,00 -0,27 2.074.219.814,75 18:10
GARAN GARANTI BANKASI 101,30 -1,27 2.387.877.244,10 18:10
FROTO FORD OTOSAN 921,00 -0,75 665.981.448,00 18:10
TUPRS TUPRAS 124,00 -1,04 1.291.019.049,10 18:10
TOASO TOFAS OTO. FAB. 195,80 -3,59 1.862.285.409,00 18:10
KRDMD KARDEMIR (D) 24,44 -1,13 1.198.540.073,34 18:10
ASELS ASELSAN 138,60 2,44 5.367.887.376,00 18:10
CIMSA CIMSA 47,52 1,11 788.838.550,28 18:10
EREGL EREGLI DEMIR CELIK 22,92 1,33 4.727.832.191,40 18:10
EKGYO EMLAK KONUT GMYO 12,05 0,75 2.413.126.880,46 18:10
KCHOL KOC HOLDING 144,30 -0,82 3.765.869.187,60 18:10
PGSUS PEGASUS 237,80 -2,14 1.740.847.325,10 18:10
ISCTR IS BANKASI (C) 10,34 -3,45 4.310.087.988,71 18:10
ULKER ULKER BISKUVI 111,60 -1,24 990.987.230,50 18:10
THYAO TURK HAVA YOLLARI 312,75 -1,57 5.091.002.911,75 18:10
HEKTS HEKTAS 3,16 -3,36 263.466.644,21 18:10
AEFES ANADOLU EFES 166,20 -2,06 624.810.108,10 18:10
TAVHL TAV HAVALIMANLARI 230,50 -1,96 579.233.807,20 18:10
SASA SASA POLYESTER 4,09 -2,15 1.804.715.268,92 18:10
SAHOL SABANCI HOLDING 75,00 -3,47 3.347.515.599,75 18:10
ASTOR ASTOR ENERJI 101,00 -0,39 1.440.011.445,20 18:10