FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 23,26 2,29 509.696.677,50 14:18
TCELL TURKCELL 90,60 2,78 1.174.325.859,90 14:19
TTKOM TURK TELEKOM 55,25 2,89 504.115.181,90 14:18
PETKM PETKIM 16,76 1,51 493.865.175,98 14:19
SISE SISE CAM 33,20 2,22 576.213.746,92 14:19
MGROS MIGROS TICARET 476,50 4,27 615.126.107,75 14:19
ENKAI ENKA INSAAT 62,80 3,97 408.862.903,50 14:19
YKBNK YAPI VE KREDI BANK. 27,88 3,41 3.664.576.483,96 14:19
AKBNK AKBANK 60,15 3,89 3.950.189.893,90 14:19
BIMAS BIM MAGAZALAR 488,00 6,84 2.572.739.905,25 14:18
GARAN GARANTI BANKASI 120,90 4,95 2.811.677.464,00 14:19
FROTO FORD OTOSAN 86,05 1,24 644.821.618,25 14:19
TUPRS TUPRAS 139,20 -6,20 4.909.835.286,50 14:19
TOASO TOFAS OTO. FAB. 180,80 1,57 663.792.843,50 14:19
KRDMD KARDEMIR (D) 22,78 2,61 914.341.585,36 14:19
ASELS ASELSAN 141,40 -3,87 4.405.674.051,60 14:19
CIMSA CIMSA 45,00 4,12 462.858.759,22 14:19
EREGL EREGLI DEMIR CELIK 26,32 1,54 2.472.296.655,76 14:19
EKGYO EMLAK KONUT GMYO 16,22 6,85 2.217.055.541,28 14:19
KCHOL KOC HOLDING 147,70 2,29 2.686.860.119,90 14:19
PGSUS PEGASUS 234,90 9,51 4.217.462.392,20 14:19
ISCTR IS BANKASI (C) 11,64 2,56 4.025.719.492,43 14:19
ULKER ULKER BISKUVI 102,20 2,71 421.237.813,60 14:19
THYAO TURK HAVA YOLLARI 271,00 7,11 9.997.090.540,25 14:19
HEKTS HEKTAS 2,96 3,86 114.658.060,70 14:19
AEFES ANADOLU EFES 137,10 3,32 595.063.739,70 14:19
TAVHL TAV HAVALIMANLARI 246,60 7,45 846.546.992,80 14:19
SASA SASA POLYESTER 2,88 3,60 763.905.196,22 14:19
SAHOL SABANCI HOLDING 81,50 4,89 1.229.705.033,45 14:19
ASTOR ASTOR ENERJI 86,20 5,31 641.799.560,50 14:19